QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 493450280,36283,78279,6458284,745 %
30/07/2024 582731280,36285,99283,8287,13 %
31/07/2024 913842275261,75260,115275 %
01/08/2024 598736261,37261,37257,59262,75 %
02/08/2024 697754262,6266,66262,11266,84 %
05/08/2024 1080565262,6262,16259,22272,31 %
06/08/2024 370564260,62260,94260,45265,34 %
07/08/2024 516972260,62260,31260,93265,34 %
08/08/2024 312106260,62264,6261265,27 %
09/08/2024 210529260,62264,12262,4467264,25 %
12/08/2024 311549260,62262,36260,17264,96 %
13/08/2024 236313264,13265,64263,68267,265 %
14/08/2024 243235264,13268,59265,06268,975 %
15/08/2024 238095264,13266,14265,71268,975 %
16/08/2024 363687266,18266,63265,325267,91 %
20/08/2024 406486266,74268,69267,605269,17 %
21/08/2024 230622266,74269,38267,94269,92 %
22/08/2024 382265268,02269,93268,5270,69 %
23/08/2024 315813268,02268,15267,6201272,63 %
26/08/2024 374121268,84267,98267,54271,16 %
27/08/2024 419805267,98268,92267,98271,14 %
28/08/2024 293086270,28271,47270,225273,2 %
29/08/2024 256182271,7271,71268,9272,92 %
30/08/2024 440131272,84272,82270,63274,61 %
03/09/2024 274771272,84274,36272,17276,22 %
04/09/2024 394803272,84274,09271,03274,86 %
05/09/2024 354417273,62273,5270,31273,72 %
06/09/2024 617255274,1271,66270,255274,49 %
09/09/2024 636576272,86273,25271,31274,545 %
10/09/2024 382720272,86273,6271,71275,605 %
11/09/2024 492096271,69271,63264,82271,93 %
12/09/2024 447274271,63269,37267,25271,71 %
13/09/2024 686616269,37268,34266,31270,015 %
16/09/2024 730105269,37269,4268,54272,52 %
17/09/2024 347269269,18267,02266,3101269,2 %
18/09/2024 438977269,18264,76263,485266,5 %
19/09/2024 502337267,65265,96265,56267,65 %
20/09/2024 591271265,09264,85264,11265,98 %
23/09/2024 349449265,09265,27263,98266,57 %
24/09/2024 388888264,74264,79261,75265,27 %
25/09/2024 377958264,99265,16264,73266,17 %
26/09/2024 269489264,99264,99263,735266,235 %
27/09/2024 287015266,06264,25264,09266,12 %
30/09/2024 398182264,25267,96262,82268,45 %
01/10/2024 519369264,25268,62267,41270,0225 %
02/10/2024 306691266,63267,96265,445268,185 %
03/10/2024 804176266,63270,67265,83271,6 %
04/10/2024 455976270,11265,67263,99270,39 %
07/10/2024 380948270,11265,94264,57267,73 %
08/10/2024 279257270,11272,22267,58272,55 %
09/10/2024 310974270,11277,06272,035277,26 %
10/10/2024 442784275,91268,28266,44275,91 %
11/10/2024 211023270,08268,23266,98270,08 %
14/10/2024 246081268,28269,23267,04269,61 %
15/10/2024 288016268,28269,57268,92273,34 %
16/10/2024 386279271,33270,6268,31271,33 %
17/10/2024 366042271,33267,27266,595271,845 %
18/10/2024 183390271,33267,62266,355268,99 %
21/10/2024 245340267,6268,09267,15269,86 %
22/10/2024 173610266,77267,59265,16268,2561 %
23/10/2024 278558265,74266,59265,74267,57 %
24/10/2024 231090265,74264,97265,1268,02 %
25/10/2024 301940266,92264,65264,36268,7899 %
28/10/2024 224631266,25262,86261,87268,11 %
29/10/2024 557593262,64263,65261,13265,695 %
30/10/2024 561218280275,63270,01280 %
31/10/2024 501250275,63274,72273,43278,53 %
01/11/2024 360963273,39275,48271,02276,09 %
04/11/2024 269487273,39277,22273,28278,46 %
05/11/2024 266791277,26279,68276,2531281,185 %
06/11/2024-0,197535211277,26279,13276,2531285,9 %
07/11/20240,433272976283,56280,34276,44283,56 %
08/11/20241,655359684278,88284,98276,96287,21 %
11/11/20240,011328878286,14285,01284,1288,3 %
12/11/20241,021457112285,3287,92284,79289,3989 %
13/11/20240,736290387286,42290,04284,82291,419 %
14/11/2024-1,348286340288,1286,13285,385292 %
15/11/2024-1,863371826284,11280,8280,14290,41 %
18/11/2024-0,157201530294,84280,36279,33294,84 %
19/11/20240,457365525280,71281,64278,58283,51 %
20/11/20240,909243418281,64284,2279,24284,85 %
21/11/20241,182362885288,5287,56279,24288,5 %
22/11/20241,102354200285,93290,73283,32291,39 %
25/11/20240,261489537291,8291,49289,91293,1899 %
26/11/20241,118359756292,12294,75289,92295,98 %
27/11/2024-0,064221977294,39294,56291,52296,575 %
28/11/2024-0,064350436295,58294,56293,325296,575 %
29/11/2024-1,073188589290,51294,21290,51296,165 %
02/12/2024-0,513292729293,2292,7290,34295,395 %
03/12/2024-1,247624065292,34289,05285,075292,375 %
04/12/20240,913268787289,09291,69288,17293,02 %
05/12/2024-0,956488435291,25288,9286,59291,62 %
06/12/2024-0,637727316289,09287,06285,62290,05 %
09/12/2024-0,749321901284,91284,91281,38286,25 %
10/12/20240,621544424284,91286,68282,28287,985 %
11/12/2024-0,579340819285,26285,02284,01289,59 %
12/12/20240,098291555285,02284,91283,89287,58 %
13/12/2024-0,548342081285,02283,35281,81284,22 %
16/12/2024-0,702520361283,75281,36280,94284,7 %
17/12/2024-0,405769656281,36280,22278,8282,52 %
18/12/2024-1,6630279,96275,56275,49280,31 %
19/12/20240,007513594273,85275,58273,965277,75 %
20/12/20240,497344216274,35276,86273,635279,61 %
23/12/2024-0,054292757274,35276,71274,17277,19 %
24/12/20240,9580276,18278,55275,05279,02 %
26/12/2024-0,061144591277,26278,38276,075279,4639 %
27/12/2024-0,388269064277,26277,3275,26278,8 %
30/12/2024-0,563345727276,8275,43273,395278,41 %
31/12/2024-0,1120276,45275,43273,7276,83 %
02/01/2025-0,741650777275,98273,39273,39277,48 %
03/01/20251,057595018275,98276,28272,8608277,77 %
06/01/2025-1,187654867273,5273272,22275,49 %
07/01/20250,19435993274,01273,52271,25274 %
08/01/20252,523642253274,71280,42273,32280,57 %
09/01/20252,369679266274,71280,42273,32280,57 %
10/01/2025-4,204871253278,56268,63268,43280,33 %
13/01/20252,546500008278,56275,47267,1448275,705 %
14/01/2025-0,719333640267,4273,49271,6274,6 %
15/01/20250,117639499275,12273,81272,41275,51 %
16/01/20251,702407807275,5278,47273,38279,075 %
17/01/20250,029466781282,06278,55277,7704282,06 %
20/01/20250391365282,06278,55278,29282,06 %
21/01/20250,542291903282,06280,06278,36280,7649 %
22/01/2025-0,254308419281,05279,35279,15282 %
23/01/2025-0,49320910279,35277,98274,89279,35 %
24/01/20250,342214096279,35278,93277,1207279,97 %
27/01/20252,341482991277,43285,46278,67286,45 %
28/01/2025-1,265363099278,93281,85277,42285,73 %
29/01/20250,263407158284,57282,59281,325284,67 %
30/01/20251,943476360284,08288,08284,08288,4 %
31/01/2025-0,222509168287,64287,44286,5289,86 %
03/02/20251,218510375287,49290,94284,19292,63 %
04/02/2025-0,598542285290,94289,2288,675293,53 %
05/02/20250,844334308290,69291,64288,52292,57 %
06/02/20251,135332188291,98294,95290,1681295,77 %
07/02/2025-0,414467212294,95293,73293,565296,23 %
10/02/20250,092213627294,42294290,11295,23 %
11/02/20250,102254181292,18294,3291,96294,4 %
12/02/2025-0,421269458292,18293,06289,07293,95 %
13/02/20250,833234501293,11295,5292,54296,55 %
14/02/2025-0,684407171293,11293,48293,48296,94 %
17/02/20250243586295,5293,48293,38296,87 %
18/02/2025-0,061329014295,5293,3290,895295,55 %
19/02/20250,873278091292,58295,86292,71296,92 %
20/02/2025-1,068479019293,51292,7291,06294,26 %
21/02/20250,823918043292,7295,11292,065296,39 %
24/02/20250,644311013292,7297,01295,39298,71 %
25/02/20250,912717286295,14299,72295,59300,5 %
26/02/2025-3,841052589263,97288,03262295,78 %
27/02/20250,722651832290,19290,11287,73292,105 %
28/02/20252,348692440291,78296,91291,285297,305 %
03/03/20251,489724330291,78301,33293,13302,245 %
04/03/2025-0,594691446301,88299,54299,35306,1 %
05/03/2025-0,885489135301,88296,89294,7318299,62 %
06/03/2025-0,515550633295,21295,36294,15297,69 %
07/03/20251,733485982295,21300,48294,15301,164 %
10/03/2025-0,869927098301,12298297,46305,57 %
11/03/2025-2,507549441298,93290,53290,32299,64 %
12/03/2025-0,86555795289,19288,03286,18290,02 %
13/03/20250,51501088287,06289,05285,26289,76 %
14/03/2025-0,163390595287,06288,58286,763290,03 %
17/03/20250,842683189287,83291,01287,83291,45 %
18/03/2025-0,745355195289,16288,93286,5290,0728 %
19/03/20250,28581369288,4289,74288,4291,3866 %
20/03/2025-0,711588940288,43287,68285,86289,37 %
21/03/2025-0,876527489285,23285,16283,47286,609 %
24/03/20250,084608041287,02285,4284,45289,43 %
25/03/20250,827719287284,8287,76283,985287,76 %
26/03/20251,484548445288,45292,03288,39293 %
27/03/20251,668479718293,63296,89293,63299,725 %
28/03/2025-0,778498183296,24294,58293,115296,75 %
31/03/20251,032864895296,14297,62295,365299,8 %
01/04/20250,333449451296,82298,61294,99298,9799 %
02/04/20250,368536566298,95299,71295,07300,07 %
03/04/20251,795841595298,45305,09298,45306,675 %
04/04/2025-6,5881437852299,2284,99284,39304,16 %
07/04/2025-2,4211055199285,86278,09275,17287,56 %
08/04/2025-0,439929647281,51277,03274,91281,6 %
09/04/20254,4958489275,43289,34274,435290,295 %
10/04/2025-1,231038786286,12285,78280,1289,2 %
11/04/20252,135606297285,07291,88282,85293,5 %
14/04/20251,103645382285,07295,1291,38296,37 %
15/04/2025-0,017453636295,38295,05288,5734297,51 %
16/04/2025-0,956681782295,38292,23290,23297,495 %
17/04/20250,27371650295,31293,02290,23297,315 %
21/04/2025-2,959574786291,02284,35281,87293,08 %
22/04/20252,937452667291,64292,7281,87293,38 %
23/04/2025-0,905609647285,84290,05284,755297,1 %
24/04/2025-0,624561639292,74288,24284,6297,1 %
25/04/2025-0,76788394289,08286,05283,21290,28 %
28/04/20250,825568501286,04288,41283,75289,165 %
29/04/20251,373438378285,86292,37283,75293,2257 %
30/04/20251,389394091287,32296,43287,025297,17 %
01/05/2025-0,648582669291,83294,51288,8901297,42 %
02/05/2025-0,207674844294,5293,9291,57298,69 %
05/05/20250,289459039292,61294,75290,99294,9993 %
06/05/20250,489535337293,14296,19290,99297,53 %
07/05/20254,6291086753294,26309,9292,27312,48 %
08/05/2025-0,662729107302,58307,85300,75316,91 %
09/05/20250,536490790312309,5305,8308312,82 %
12/05/2025-1,89760018313,97303,65301,1313,97 %
13/05/2025-0,685639438309,82301,57301,1309,82 %
14/05/2025-0,099579430303,65301,27296,97304,5284 %
15/05/20252,898498270299,93307,36296,97310 %
16/05/20250,719517195302,17309,57302,06309,78 %
19/05/20251,544476898308,57314,35308,57314,645 %
20/05/2025-0,398393019309,76313,1309,76314,645 %
21/05/2025-0,246414674312,38312,33310,785314,02 %
22/05/20250,644508641312,52314,34309,9564315,11 %
23/05/2025-0,181383925311,69313,77309,9564315,11 %
27/05/20250,762505023314,88316,16313,2317,09 %
28/05/2025-0,063456066314,88315,96313,02318,66 %
29/05/2025-0,519542817316,16314,32312,45318,39 %
30/05/2025-0,067333239315,79314,14312,45316,49 %
02/06/20250,907464485314,14316,99310,8314317,05 %
03/06/20250,164551517312,69317,51310,8675318,23 %
04/06/20251,203782905314,55321,33312,84321,58 %
05/06/2025-0,23578007318,1320,59316,8322,92 %
06/06/2025-0,309409784322,83319,6317,81326,93 %
09/06/2025-1,981537905319,6313,27310,85319,6 %
10/06/2025-0,316390702318,42312,28308,91318,42 %
11/06/2025-0,253442670312,16311,49308,885313,41 %
12/06/20250,777395704312,28313,46309,33314,04 %
13/06/2025-0,973417395312,18310,41309,705314,575 %
16/06/2025-0,303573541311309,47308,53312,38 %
17/06/2025-0,724445279310,58307,23306,31311,725 %
18/06/2025-0,312537360308,9306,27305,28309,28 %
19/06/2025-0,312550384307,64306,27305,28307,64 %
20/06/2025-0,0881427865306,25306,02303,42308,68 %
23/06/20250,781619307306,77308,41306,02309,65 %
24/06/20250,493711324307,57309,93305,99312,4246 %
25/06/2025-1,858624236309,14304,17302,86312,4246 %
26/06/20250,316451894309,47305,13302,82309,47 %
27/06/20251,167358588304,99308,66303,23308,94 %
30/06/20250,92820170309,3311,5306,6311,77 %
01/07/20250,465641514308,38312,95306,6314,8 %
02/07/2025-3,751951147311,34301,21301,04314,8 %
03/07/20250,654776000310,2304,06299,275310,2 %
04/07/20250,946776050300,86304,06299,275305,69 %
07/07/20251,352778525303,56308,17302,86308,18 %
08/07/2025-1,827742499304,06302,54301,85308,19 %
09/07/20250,39561896306,53303,72301,7307,91 %
10/07/2025-0,27529045302,74302,9301,3304,3499 %
11/07/2025-0,789598653302,27300,51299,37304,245 %
14/07/20251,7536973298,6305,62298,6306,446 %
15/07/2025-1,793661997300,91300,14299,87306,446 %
16/07/20250,446565141303,88301,48297,645305,73 %
17/07/20250,372414317300,21302,6297,645303,51 %
18/07/2025-0,2311336015302,13301,9300,46304,29 %
21/07/2025-0,775460885301,9299,56299,4302,77 %
22/07/2025-0,481994219302,48298,12294,58302,96 %
23/07/2025-0,278638963300,08297,29294,58303,13 %
24/07/2025-0,404868462296,93296,09295299,5718 %
25/07/20250,632469598297,39297,96295,915299,76 %
28/07/2025-1,185501125297,97294,43294,15297,97 %
29/07/2025-0,129778811296,62294,05292,5297,45 %
30/07/2025-6,3361543271302,77275,47274,33302,77 %
31/07/20251,1761641483275,47278,71270,36279,465 %
01/08/2025-2,4861016161279,2271,89271,71281,82 %
04/08/2025-1,479960811272,25268267,55273,5 %
05/08/2025-1,2241211746268264,72262,12268,62 %
06/08/20250,098690662264,72264,98261,3601265,86 %
07/08/2025-0,174840710265,1264,52263,7268,16 %
08/08/20250,197687613266,99265,04263,03266,99 %
11/08/20250,93831068266,7267,42264,015267,92 %
12/08/2025-2,7751022760267,42260259,77272,968 %
13/08/20251,612715620260,2264,19259,01264,54 %
14/08/20251,3291117828264,93267,7263,094269,9 %
15/08/20250,06746709268,97267,86265,365269,21 %
18/08/2025-0,81786862266,51265,69264,6916270,89 %
19/08/20252,044632289266,99271,01263,93271,6561 %
20/08/2025-0,09716365271,01270,85270,72276,19 %
21/08/20250,391624705272,02271,91268,37273,45 %
22/08/2025-0,338478516271,91271,06269,65274,78 %
25/08/2025-1,487435114271,06267,07266,38271,195 %
26/08/20250,481387257267,07268,31264,94268,72 %
27/08/2025-0,227606355268,04267,7266,6271,2507 %
28/08/2025-0,607397080267,7266,19264,7201267,7 %
29/08/20250,725505849266,68268,12266,145268,44 %
02/09/2025-1,164815731266,7265263,29272 %
03/09/20250,744717314265268,44264,81268,52 %
04/09/20250,6725897268,3270,05267,184270,78 %
05/09/20250,096789381270,54270,31268,03273,71 %
08/09/20251,006800525270,31273,03268,315273,2 %
09/09/2025-1,579477928273,47268,66268,22273,83 %
10/09/2025-2,215476790268,22262,77261,42269,28 %
11/09/20251,309538410263,2266,24262,26267,26 %
12/09/2025-1,51498911266,9261,75261,75267,96 %
15/09/2025-2,579849790262,3255,08254,84263,6699 %
16/09/2025-1,304727400255,4251,83251,13256,94 %
17/09/2025-0,866777667251,8249,69248,98255,23 %
18/09/2025-1,802746121249,19245,33245,04251,2 %
19/09/2025-0,836899391249243,47242,57249,46 %
22/09/20250,3957549243,08244,18239,834244,395 %
23/09/2025-0,77896931246,62242,3240,13246,62 %
24/09/20250,26631625242,4242,95240,9226245,84 %
25/09/20250,432970494242,95244,06240,885246,01 %
26/09/20251,264729618244,06247,07242,595248,82 %
29/09/20250,724797951249248,78245,51250,37 %
30/09/20251,093823651248,78251,51246,3001253,35 %
01/10/2025-0,803658409252249,55247,8454254,21 %
02/10/2025-0,851042436246,8233247,43246,8233250,63 %
03/10/20250,651637387248,02249,04245,96250,23 %
06/10/2025-1,594858773249,59245,07242,9251,62 %
07/10/20250,416661915245246,09242,68246,26 %
08/10/2025-1,105585758246,09243,48241,515246,1 %
09/10/2025-0,908581430243,78241,27240,43243,93 %
10/10/20250,779651550241,97243,06241,5248,215 %
13/10/2025-0,403558223244242,08239,78244,485 %
14/10/20250,537540738242243,36241,9245,685 %
15/10/20250,247627279243,36243,98240,36244,4114 %
16/10/2025-6,1281194438241,48229,06228,09242,05 %
17/10/20251,4321898375229232,34229234,38 %
20/10/20251,27709783232,34235,29231,17235,5 %
21/10/20250,74781697235,29237,03234,63238,22 %
22/10/20250,186795973237,03237,47235,87239,47 %
23/10/2025-1,129766909238,47234,79234,22238,47 %
24/10/20250,064752270235,35234,94233,66236,54 %
27/10/2025-0,536841312235233,68232,66244,62 %
28/10/2025-0,6631368707234,3232,13231,85235,87 %
29/10/2025-10,8223472395211,99208196,995212 %
30/10/20254,6152955503208217,6207,53217,62 %
31/10/20250,6021482894215,6218,76214,8219,03 %
03/11/2025-1,5361284683218,91215,4210,95219,01 %
04/11/20252,1591145345216,04220214,89221,99 %
05/11/2025-2,72868083219,99214,05213,57222,0268 %
06/11/2025-0,659757121212,461212,87210,02214,17 %
07/11/20250,857700269212,62214,66211,635216,07 %
10/11/2025-0,801936623214,66212,94209,35214,66 %
11/11/20251,094607642212,94215,27212,64215,78 %
12/11/2025-1,096902208215,27212,91210,03216,77 %
13/11/20252,241316827211,8217,68211,05221,64 %
14/11/2025-0,845797491218,95215,84214,37219,105 %
17/11/20251,462712801217,13219,1215,45219,7899 %
18/11/20251,8121047522219,1222,96218,26223,92 %
19/11/20250,8571446421222,0415224,87219,95225,85 %
20/11/2025-1,343766869224,83221,88220,965225,92 %
21/11/20250,572955864224,05223,16221,2226,09 %
24/11/2025-1,371866726224,83219,84218,57224,83 %
25/11/20251,447853564221,35223,02214,9765224,785 %
26/11/20250,39699655223,02223,89221,625224,73 %
28/11/20250,527441667225225,07223,7606226,15 %
01/12/2025-0,427644118224224,01223,2226,4 %
02/12/20250,375887485224,01224,85222,67226,21 %
03/12/2025-0,1651076023224,85224,48224,09227,16 %
04/12/2025-1,065941827225,5222,09221,35226,44 %
05/12/2025-0,383888946222,09221,24220,38223,2 %
08/12/2025-1,0311163628221,24218,96216,141221,28 %
09/12/2025-1,338942999218,96216,03215,72220,96 %
10/12/2025-0,72718751216,03214,475213,72219,54 %
11/12/20250,846661178216,3216,29214,48219,1 %
12/12/20250,393853955216,29216,69216,12219,13 %
15/12/20250,711753340218,4218,23217,02220,27 %
16/12/2025-0,27727017219,62217,64216219,87 %
17/12/20250,7311045069217,64219,17216,88220,78 %
18/12/2025-0,274652947219,07218,57217,54220,26 %
19/12/2025-0,247931237218,57218,03216,665220,25 %
22/12/20251,1051237762219,2220,44217,48220,95 %
23/12/2025-0,8981133921220,44218,46217,72220,87 %
24/12/2025-0,009388817217,46218,85217,46220,58 %
26/12/20250,681590781219,7220,34219,04220,58 %
29/12/20251,997967985220,34224,74220,34225,79 %
30/12/2025-0,169708908224,8223,69223,2774226,6 %
31/12/2025-0,299799292224,35223,69223,23225,98 %
02/01/2026-1,1941444326222,8221,02217,85223,74 %
05/01/2026-0,145888255220,85220,7218,2901224,8902 %
06/01/20260,241128963221,6221,23217,74222,3 %
07/01/2026-0,732772659222219,61219,22223,0164 %
08/01/20261,475655206220,2222,85217,75223,89 %
09/01/20260,906766880222,3224,87221,3226,3899 %
12/01/2026-0,022714325223,62224,82223,62225,64 %
13/01/2026-1,214623464225,2222,09220,31225,2 %
14/01/20260,977703765222,65224,16220,96224,6369 %
15/01/2026-0,9411003758224,16222,05221,495226,36 %
16/01/2026-0,7391307936221,16220,41219,54223,52 %
20/01/2026-0,8711072831220218,49216,9220,6 %
21/01/2026-0,87616695219216,59215,57220,4 %
22/01/20260,882942688217,4218,5216,05219,44 %
23/01/2026-0,211892784217,7487218,04216,76219,24 %
26/01/20260,78448319218,8219,74217,47220,13 %
27/01/2026-1,5751079526219,74216,28215,88221,8048 %
28/01/20261,271933360216,28219,03213,85220,19 %
29/01/2026-1,114823572219,03216,59214,545220,27 %
30/01/20260,402596522214,67217,46213,92217,66 %
02/02/2026-1,522457517217,46214,15213,82218,47 %
03/02/2026-10,1141846560204,44192,49191,115204,46 %
04/02/2026-1,5482385608194,49189,51187,05194,49 %
05/02/2026-2,5491740736191,03184,68181,72197,175 %
06/02/2026-3,0272436655182,5524177,77177,74184,6 %
09/02/20260,3382300919182,75178,2174,65182,75 %
10/02/2026-4,8991748709168169,47167177,3799 %
11/02/20262,5372577619169,73173,77164,88173,95 %
12/02/20263,014109677173,4179164,61179,03 %
13/02/20261,1341698054178,78181,21176,42181,72 %
17/02/2026-2,1582027182181177,3176,96183,6 %
18/02/20263,8182449870191,2184,07178,34194,42 %
19/02/2026-0,0981362122184,07183,89181,41186,44 %
20/02/2026-0,7561276939183,89182,5179,06185,19 %
23/02/2026-0,4931622233184181,6179,42186,08 %
24/02/20265,272472232181,6191,17181,6191,39 %
25/02/20262,4322114022192,41195,82192,41197,38 %
26/02/20263,4831641451196,3202,64196,3204,0874 %
27/02/20262,4431748623202,64207,57201,89209,49 %
02/03/20263,4782311436207,57214,79207,57215,86 %
03/03/2026-0,0191686780210,84214,75209,81216,19 %
04/03/20260,3861481507215,3805215,58211,405216,34 %
05/03/2026-2,0221280391216,05211,22205,87216,65 %
06/03/20261,7081134677211,45214,84206,7215,71 %
09/03/2026-2,1411239216214,84210,28210,155214,84 %
10/03/2026-3,6241254150210,28202,66200,1212,04 %
11/03/20260,2321123946203203,13199,78204,925 %
12/03/2026-2,506862759203,13197,54197,54207,52 %
13/03/20261,863919080198,04201,22197,66201,52 %
16/03/20261,7491404096201,22204,74200,41206,48 %
17/03/2026-0,4641018914204,84203,79203,03206,92 %
18/03/20260,353701430203,79204,39199,49206,71 %
19/03/2026-1,3211271276203,87201,69198,7207,46 %
20/03/2026-0,001820973201,69201,75200,11204,275 %
23/03/2026-0,952905543205,7199,85197,99205,7 %
24/03/2026-2,5621083645199,85194,73193,35199,85 %
25/03/2026-4,9712226341188185,05182,5198,665 %
26/03/20260,3731043838185,05185,75184,505188,97 %
27/03/2026-1,5941135207186182,75182,06187,18 %
30/03/20262,462894636185,85187,36184,18190,06 %
31/03/20261,276897382188189,75187,74210,28 %
01/04/2026-3,2941036903188,83183,5183,26189,58 %
02/04/20260,8611047850181185,08181186,33 %
06/04/2026-0,2885343185,51184,71183,2186,775 %
07/04/2026-2,106943410184,71181180,6801186,835 %
08/04/2026-3,0771329133185,67175,43174,61185,67 %
09/04/2026-3,4292675473174,89169,41167,48174,89 %
10/04/2026-3,0281339590168,89164,28161,7169,88 %
13/04/20262,1851307802164,5167,87164,5168,33 %
14/04/20261,6441454605168170,63166,37170,88 %
15/04/20263,6391317465170,6176,84170,6179,51 %
16/04/20260,8371041662177,83178,31177,83181,765 %
17/04/2026-0,135964477178,32178,07176,34179,88 %
20/04/20260,9431534169178179,75177,91181,48 %
21/04/20261,302943098185,29182,09179,3185,29 %
22/04/2026-1,7571088830182,17178,89177,77183,42 %
23/04/2026-0,9781220795178,03177,14173,14179,77 %
24/04/20260,2541022144178,72177,59175,435178,72 %
27/04/20260,735147130177,59174,9174,9179,05 %
28/04/20261,0061352126178,29176,66175,25180,4 %
29/04/20266,5552453210185,071188,19177,83191,51 %
30/04/2026-1,9241300790185,75184,49181,22187,99 %
01/05/2026-1,8321209702184,57181,11180,87188,92 %
04/05/2026-1,3361060215181,11178,68175,895182,54 %
05/05/20260,9911507874178,941180,45174,63183,02 %
06/05/2026-5,271368502179,31170,94170,82179,6 %
07/05/20262,267908763170,94174,69170,59176,65 %
08/05/2026-1,614912000175,945171,87169,06175,945 %
11/05/2026-1,92926037171,2168,57166,69171,72 %
12/05/2026-1,3351052786168,57166,32165,39170,495 %
13/05/2026-2,9161161172165,01161,47158,75165,12 %
14/05/2026-2,8671758038161,47156,84155,94162,735 %
15/05/20263,108639998154,94162,55154,94163,6099 %
18/05/20265,5181191790162,54171,52162,34172,04 %
19/05/2026-0,421288922171,52170,71169,72178,44 %
20/05/2026-0,0291165936173170,66166,32173 %
21/05/20260,5511223606170,66171,6166,975173,99 %
22/05/2026-0,286792861172,3171,11170,24176,18 %
26/05/20260,2811360292171,11171,59167,51172,145 %
27/05/2026-0,0521024334170,58171,5166,875172,49 %
28/05/20260,77792551171,5172,82170,13174,17 %
29/05/20261,287974700173174,99169,52176,58 %
01/06/20265,1321207414175,6183,97174,65184,45 %
02/06/2026-2,6471023419183,97179,1175,19183,97 %
03/06/2026-0,447945465176,1507178,33175,17178,585 %
04/06/20260,9421224931179,24180179,24185 %
05/06/20260,983995375181,3181,73179,1184,85 %
08/06/2026-1,5191049385181,51178,97177,11182,53 %
09/06/20262,0251282887178,97182,55177,75183,94 %
10/06/20260,263943406182,6183,13179,4185,265 %
11/06/2026-0,6361217696183,13182180,66185,09 %
12/06/20260,9891341998182183,3177,825184,49 %
15/06/2026-1,5251699724183,8180,46179,225184,55 %
16/06/2026-0,4651568089180,38179,61178,52182,01 %
17/06/2026-2,3161976879179,25175,35174,44181,285 %
18/06/2026-0,8845750021180,64168,99168,99180,64 %
23/06/20263,4741438869168,99174,76167,11175,6 %
24/06/20263,0381641346174,98180,06174,2937180,64 %
25/06/2026-1,677879728180,06177,04176,26182,28 %
26/06/20263,0531099771177,164182,18177,04183,78 %
29/06/2026-1,6411187529182,29179,21177,28185 %
30/06/20260,1791030092179,21179,53177,19180,55 %
01/07/20262,3592020169179,53183,72179,53188 %
02/07/20262,4381193957183,72188,35182,42190,015 %
06/07/2026-0,255802765187,89187,79183,02189,37 %
07/07/20262,3541049160187,79192,25187,79194,79 %
08/07/2026-1,4041053767194,0799189,67179,211194,0799 %
09/07/2026-1,3731045382189187,01185,45189 %
10/07/2026-0,866699712187,45185,39183,6189,16 %
13/07/20264,496853245186,53193,725186,53194,3 %
14/07/2026-1,644785994192,89190,54187,6335193,92 %
15/07/20260,735802623190,89191,94190,89195,71 %
16/07/20264,9471082877192201,49192203,03 %
17/07/2026-0,38968573200,1301200,68198,04205,7 %
20/07/20260,551577936200,87201,79197,405202,29 %
21/07/2026-3,221838245197,78195,25194,07198,96 %
22/07/2026-1,526840052194,6471192,28192,01197,69 %
23/07/20260,419789216192,28193,17189,72196,99 %
24/07/20264,245684904191,6201,34191,6201,81 %