Verisk Analytics Inc Class A (VRSK)
Exportar para Excel
1 2 3 4 5 > >> |
27/09/2024 |
210.650 |
0,00%
|
265,00
|
263,97
|
266,01
|
264,99
|
26/09/2024 |
210.650 |
-0,06%
|
265,00
|
263,97
|
266,01
|
264,99
|
25/09/2024 |
260.556 |
0,14%
|
264,99
|
264,80
|
266,04
|
265,16
|
24/09/2024 |
199.284 |
-0,18%
|
264,74
|
262,21
|
265,16
|
264,79
|
23/09/2024 |
215.728 |
0,16%
|
265,90
|
263,98
|
266,57
|
265,27
|
20/09/2024 |
945.972 |
-0,42%
|
265,09
|
264,11
|
265,885
|
264,85
|
19/09/2024 |
337.628 |
0,45%
|
267,65
|
265,15
|
267,65
|
265,96
|
18/09/2024 |
255.252 |
-0,85%
|
266,36
|
263,61
|
266,36
|
264,76
|
17/09/2024 |
212.352 |
-0,88%
|
269,18
|
266,38
|
269,18
|
267,02
|
16/09/2024 |
333.051 |
0,23%
|
270,87
|
268,54
|
272,12
|
269,40
|
13/09/2024 |
363.583 |
-0,22%
|
269,37
|
266,91
|
270,015
|
268,79
|
12/09/2024 |
266.654 |
-0,83%
|
271,63
|
267,31
|
271,63
|
269,37
|
11/09/2024 |
342.235 |
-0,72%
|
271,69
|
264,82
|
271,83
|
271,63
|
10/09/2024 |
272.415 |
0,13%
|
274,03
|
271,84
|
275,60
|
273,60
|
09/09/2024 |
307.325 |
0,59%
|
272,86
|
271,35
|
274,315
|
273,25
|
06/09/2024 |
365.351 |
-0,67%
|
274,10
|
270,33
|
274,41
|
271,66
|
05/09/2024 |
281.746 |
-0,22%
|
273,62
|
270,43
|
273,65
|
273,50
|
04/09/2024 |
209.995 |
-0,10%
|
274,16
|
271,39
|
274,76
|
274,09
|
03/09/2024 |
244.003 |
0,56%
|
272,84
|
272,39
|
276,19
|
274,36
|
02/09/2024 |
376.785 |
0,00%
|
272,84
|
270,63
|
274,61
|
272,82
|
30/08/2024 |
376.785 |
0,41%
|
272,84
|
270,63
|
274,61
|
272,82
|
29/08/2024 |
144.295 |
0,09%
|
271,70
|
269,735
|
272,88
|
271,71
|
28/08/2024 |
184.146 |
0,95%
|
270,28
|
270,28
|
273,20
|
271,47
|
27/08/2024 |
241.274 |
0,35%
|
267,98
|
267,98
|
271,11
|
268,92
|
26/08/2024 |
153.277 |
-0,06%
|
268,84
|
267,54
|
271,11
|
267,98
|
23/08/2024 |
173.618 |
-0,66%
|
271,44
|
267,78
|
272,63
|
268,15
|
22/08/2024 |
228.326 |
0,20%
|
268,02
|
268,02
|
270,69
|
269,93
|
21/08/2024 |
200.239 |
0,26%
|
269,54
|
267,99
|
269,92
|
269,38
|
20/08/2024 |
218.748 |
-0,18%
|
268,00
|
267,77
|
269,20
|
268,69
|
19/08/2024 |
243.077 |
0,96%
|
266,74
|
266,74
|
269,64
|
269,18
|
16/08/2024 |
641.872 |
0,18%
|
266,18
|
265,56
|
267,68
|
266,63
|
15/08/2024 |
235.377 |
-0,91%
|
268,59
|
265,73
|
269,42
|
266,14
|
14/08/2024 |
271.642 |
1,11%
|
265,28
|
265,28
|
268,92
|
268,59
|
13/08/2024 |
300.662 |
1,25%
|
264,13
|
263,78
|
267,17
|
265,64
|
12/08/2024 |
174.780 |
-0,67%
|
262,53
|
261,01
|
264,75
|
262,36
|
09/08/2024 |
143.388 |
-0,18%
|
263,96
|
262,50
|
264,22
|
264,12
|
08/08/2024 |
291.047 |
1,65%
|
261,00
|
261,00
|
265,19
|
264,60
|
07/08/2024 |
300.574 |
-0,24%
|
260,93
|
260,22
|
265,32
|
260,31
|
06/08/2024 |
426.141 |
-0,51%
|
260,62
|
260,62
|
265,34
|
260,94
|
05/08/2024 |
670.865 |
-1,64%
|
272,71
|
259,23
|
272,71
|
262,28
|
02/08/2024 |
483.833 |
2,02%
|
262,60
|
262,11
|
266,83
|
266,66
|
01/08/2024 |
518.512 |
-0,15%
|
261,37
|
257,845
|
262,37
|
261,37
|
31/07/2024 |
567.760 |
-8,48%
|
275,00
|
260,25
|
275,00
|
261,75
|
30/07/2024 |
290.446 |
0,78%
|
285,00
|
283,80
|
287,06
|
285,99
|
29/07/2024 |
333.374 |
1,36%
|
280,36
|
280,36
|
284,71
|
283,78
|
26/07/2024 |
293.245 |
1,48%
|
275,90
|
273,79
|
280,55
|
279,97
|
25/07/2024 |
299.729 |
-0,24%
|
278,42
|
275,85
|
281,79
|
275,90
|
24/07/2024 |
300.704 |
-0,57%
|
278,97
|
276,25
|
278,97
|
276,55
|
23/07/2024 |
197.844 |
-0,18%
|
278,61
|
277,62
|
279,59
|
278,12
|
22/07/2024 |
221.854 |
0,64%
|
278,47
|
277,82
|
280,44
|
278,61
|
19/07/2024 |
624.087 |
-1,46%
|
281,89
|
275,58
|
281,89
|
276,83
|
18/07/2024 |
307.280 |
0,63%
|
279,79
|
276,17
|
282,21
|
280,92
|
17/07/2024 |
451.871 |
-0,70%
|
281,48
|
278,87
|
282,015
|
279,16
|
16/07/2024 |
290.070 |
1,31%
|
277,30
|
277,30
|
281,58
|
281,14
|
15/07/2024 |
243.322 |
0,04%
|
277,38
|
277,11
|
280,13
|
277,50
|
12/07/2024 |
262.843 |
0,83%
|
276,95
|
276,67
|
279,75
|
277,38
|
11/07/2024 |
386.538 |
-0,88%
|
278,93
|
274,46
|
279,51
|
275,09
|
10/07/2024 |
298.113 |
0,78%
|
275,38
|
273,25
|
277,67
|
277,52
|
09/07/2024 |
236.174 |
0,80%
|
273,54
|
273,54
|
275,94
|
275,38
|
08/07/2024 |
230.147 |
-0,46%
|
273,90
|
273,16
|
275,16
|
273,20
|
05/07/2024 |
291.116 |
0,43%
|
272,64
|
272,64
|
275,07
|
274,45
|
04/07/2024 |
187.347 |
0,00%
|
272,22
|
270,56
|
273,70
|
273,28
|
03/07/2024 |
187.347 |
0,34%
|
272,22
|
270,56
|
273,70
|
273,28
|
02/07/2024 |
390.231 |
1,59%
|
269,15
|
269,15
|
272,56
|
272,36
|
01/07/2024 |
277.671 |
-0,53%
|
269,55
|
266,51
|
270,76
|
268,11
|
28/06/2024 |
559.200 |
-0,48%
|
270,85
|
268,96
|
272,025
|
269,55
|
27/06/2024 |
277.660 |
0,37%
|
270,78
|
269,71
|
271,48
|
270,85
|
26/06/2024 |
252.421 |
-0,89%
|
269,91
|
266,97
|
270,17
|
269,86
|
25/06/2024 |
362.599 |
0,18%
|
271,31
|
270,61
|
273,58
|
272,27
|
24/06/2024 |
343.078 |
0,54%
|
271,60
|
270,32
|
273,32
|
271,77
|
21/06/2024 |
945.512 |
0,83%
|
269,55
|
267,53
|
270,71
|
270,32
|
20/06/2024 |
334.775 |
-0,26%
|
268,98
|
266,74
|
268,98
|
268,09
|
19/06/2024 |
304.737 |
0,00%
|
267,69
|
265,49
|
270,33
|
268,80
|
18/06/2024 |
304.737 |
1,68%
|
267,69
|
265,49
|
270,33
|
268,80
|
17/06/2024 |
381.204 |
1,26%
|
261,90
|
261,02
|
268,12
|
267,69
|
14/06/2024 |
294.807 |
0,96%
|
261,90
|
260,35
|
264,51
|
264,37
|
13/06/2024 |
369.737 |
-0,50%
|
261,90
|
260,69
|
263,00
|
262,24
|
12/06/2024 |
339.739 |
-0,42%
|
264,86
|
259,76
|
265,155
|
263,56
|
11/06/2024 |
295.917 |
0,45%
|
262,74
|
261,27
|
264,74
|
264,67
|
10/06/2024 |
343.737 |
-0,20%
|
260,63
|
261,07
|
264,94
|
263,48
|
07/06/2024 |
645.871 |
1,54%
|
260,63
|
259,12
|
264,14
|
264,00
|
06/06/2024 |
291.588 |
-0,49%
|
259,08
|
258,95
|
261,77
|
260,00
|
05/06/2024 |
324.266 |
1,17%
|
259,08
|
258,09
|
261,44
|
261,28
|
04/06/2024 |
480.421 |
1,77%
|
252,54
|
254,98
|
258,41
|
258,25
|
03/06/2024 |
472.774 |
0,38%
|
252,54
|
251,595
|
254,34
|
253,75
|
31/05/2024 |
2.309.257 |
1,36%
|
246,60
|
246,525
|
253,15
|
252,7648
|
30/05/2024 |
485.008 |
0,99%
|
246,60
|
245,01
|
249,63
|
249,37
|
29/05/2024 |
485.432 |
-0,78%
|
248,26
|
246,44
|
248,52
|
246,92
|
28/05/2024 |
567.567 |
-1,08%
|
250,02
|
248,525
|
251,36
|
248,87
|
27/05/2024 |
256.632 |
0,00%
|
250,02
|
247,59
|
252,14
|
251,58
|
24/05/2024 |
256.632 |
-0,81%
|
250,02
|
247,59
|
252,14
|
251,58
|
23/05/2024 |
626.569 |
-1,73%
|
254,14
|
248,575
|
254,14
|
249,25
|
22/05/2024 |
494.860 |
0,85%
|
251,40
|
251,39
|
254,08
|
253,64
|
21/05/2024 |
351.927 |
-0,36%
|
251,05
|
249,15
|
252,98
|
251,50
|
20/05/2024 |
480.174 |
0,31%
|
251,05
|
249,88
|
253,17
|
252,41
|
17/05/2024 |
471.659 |
0,06%
|
251,00
|
249,70
|
251,72
|
251,62
|
16/05/2024 |
473.903 |
1,47%
|
248,29
|
248,02
|
251,87
|
251,48
|
15/05/2024 |
359.797 |
0,37%
|
248,29
|
247,45
|
249,79
|
247,84
|
14/05/2024 |
326.152 |
0,24%
|
247,75
|
245,43
|
247,95
|
246,93
|
13/05/2024 |
330.032 |
-0,79%
|
248,88
|
245,86
|
248,88
|
246,34
|