Verisk Analytics Inc Class A (VRSK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
344.216 |
0,50%
|
274,35
|
273,635
|
279,61
|
276,86
|
| 19/12/2024 |
513.594 |
0,01%
|
273,85
|
273,965
|
277,75
|
275,58
|
| 18/12/2024 |
0 |
-1,66%
|
279,96
|
275,49
|
280,31
|
275,56
|
| 17/12/2024 |
769.656 |
-0,41%
|
281,36
|
278,80
|
282,52
|
280,22
|
| 16/12/2024 |
520.361 |
-0,70%
|
283,75
|
280,94
|
284,70
|
281,36
|
| 13/12/2024 |
342.081 |
-0,55%
|
285,02
|
281,81
|
284,22
|
283,35
|
| 12/12/2024 |
291.555 |
0,10%
|
285,02
|
283,89
|
287,58
|
284,91
|
| 11/12/2024 |
340.819 |
-0,58%
|
285,26
|
284,01
|
289,59
|
285,02
|
| 10/12/2024 |
544.424 |
0,62%
|
284,91
|
282,28
|
287,985
|
286,68
|
| 09/12/2024 |
321.901 |
-0,75%
|
284,91
|
281,38
|
286,25
|
284,91
|
| 06/12/2024 |
727.316 |
-0,64%
|
289,09
|
285,62
|
290,05
|
287,06
|
| 05/12/2024 |
488.435 |
-0,96%
|
291,25
|
286,59
|
291,62
|
288,90
|
| 04/12/2024 |
268.787 |
0,91%
|
289,09
|
288,17
|
293,02
|
291,69
|
| 03/12/2024 |
624.065 |
-1,25%
|
292,34
|
285,075
|
292,375
|
289,05
|
| 02/12/2024 |
292.729 |
-0,51%
|
293,20
|
290,34
|
295,395
|
292,70
|
| 29/11/2024 |
188.589 |
-1,07%
|
290,51
|
290,51
|
296,165
|
294,21
|
| 28/11/2024 |
350.436 |
-0,06%
|
295,58
|
293,325
|
296,575
|
294,56
|
| 27/11/2024 |
221.977 |
-0,06%
|
294,39
|
291,52
|
296,575
|
294,56
|
| 26/11/2024 |
359.756 |
1,12%
|
292,12
|
289,92
|
295,98
|
294,75
|
| 25/11/2024 |
489.537 |
0,26%
|
291,80
|
289,91
|
293,1899
|
291,49
|
| 22/11/2024 |
354.200 |
1,10%
|
285,93
|
283,32
|
291,39
|
290,73
|
| 21/11/2024 |
362.885 |
1,18%
|
288,50
|
279,24
|
288,50
|
287,56
|
| 20/11/2024 |
243.418 |
0,91%
|
281,64
|
279,24
|
284,85
|
284,20
|
| 19/11/2024 |
365.525 |
0,46%
|
280,71
|
278,58
|
283,51
|
281,64
|
| 18/11/2024 |
201.530 |
-0,16%
|
294,84
|
279,33
|
294,84
|
280,36
|
| 15/11/2024 |
371.826 |
-1,86%
|
284,11
|
280,14
|
290,41
|
280,80
|
| 14/11/2024 |
286.340 |
-1,35%
|
288,10
|
285,385
|
292,00
|
286,13
|
| 13/11/2024 |
290.387 |
0,74%
|
286,42
|
284,82
|
291,419
|
290,04
|
| 12/11/2024 |
457.112 |
1,02%
|
285,30
|
284,79
|
289,3989
|
287,92
|
| 11/11/2024 |
328.878 |
0,01%
|
286,14
|
284,10
|
288,30
|
285,01
|
| 08/11/2024 |
359.684 |
1,66%
|
278,88
|
276,96
|
287,21
|
284,98
|
| 07/11/2024 |
272.976 |
0,43%
|
283,56
|
276,44
|
283,56
|
280,34
|
| 06/11/2024 |
535.211 |
-0,20%
|
277,26
|
276,2531
|
285,90
|
279,13
|
| 05/11/2024 |
266.791 |
%
|
277,26
|
276,2531
|
281,185
|
279,68
|
| 04/11/2024 |
269.487 |
%
|
273,39
|
273,28
|
278,46
|
277,22
|
| 01/11/2024 |
360.963 |
%
|
273,39
|
271,02
|
276,09
|
275,48
|
| 31/10/2024 |
501.250 |
%
|
275,63
|
273,43
|
278,53
|
274,72
|
| 30/10/2024 |
561.218 |
%
|
280,00
|
270,01
|
280,00
|
275,63
|
| 29/10/2024 |
557.593 |
%
|
262,64
|
261,13
|
265,695
|
263,65
|
| 28/10/2024 |
224.631 |
%
|
266,25
|
261,87
|
268,11
|
262,86
|
| 25/10/2024 |
301.940 |
%
|
266,92
|
264,36
|
268,7899
|
264,65
|
| 24/10/2024 |
231.090 |
%
|
265,74
|
265,10
|
268,02
|
264,97
|
| 23/10/2024 |
278.558 |
%
|
265,74
|
265,74
|
267,57
|
266,59
|
| 22/10/2024 |
173.610 |
%
|
266,77
|
265,16
|
268,2561
|
267,59
|
| 21/10/2024 |
245.340 |
%
|
267,60
|
267,15
|
269,86
|
268,09
|
| 18/10/2024 |
183.390 |
%
|
271,33
|
266,355
|
268,99
|
267,62
|
| 17/10/2024 |
366.042 |
%
|
271,33
|
266,595
|
271,845
|
267,27
|
| 16/10/2024 |
386.279 |
%
|
271,33
|
268,31
|
271,33
|
270,60
|
| 15/10/2024 |
288.016 |
%
|
268,28
|
268,92
|
273,34
|
269,57
|
| 14/10/2024 |
246.081 |
%
|
268,28
|
267,04
|
269,61
|
269,23
|
| 11/10/2024 |
211.023 |
%
|
270,08
|
266,98
|
270,08
|
268,23
|
| 10/10/2024 |
442.784 |
%
|
275,91
|
266,44
|
275,91
|
268,28
|
| 09/10/2024 |
310.974 |
%
|
270,11
|
272,035
|
277,26
|
277,06
|
| 08/10/2024 |
279.257 |
%
|
270,11
|
267,58
|
272,55
|
272,22
|
| 07/10/2024 |
380.948 |
%
|
270,11
|
264,57
|
267,73
|
265,94
|
| 04/10/2024 |
455.976 |
%
|
270,11
|
263,99
|
270,39
|
265,67
|
| 03/10/2024 |
804.176 |
%
|
266,63
|
265,83
|
271,60
|
270,67
|
| 02/10/2024 |
306.691 |
%
|
266,63
|
265,445
|
268,185
|
267,96
|
| 01/10/2024 |
519.369 |
%
|
264,25
|
267,41
|
270,0225
|
268,62
|
| 30/09/2024 |
398.182 |
%
|
264,25
|
262,82
|
268,45
|
267,96
|
| 27/09/2024 |
287.015 |
%
|
266,06
|
264,09
|
266,12
|
264,25
|
| 26/09/2024 |
269.489 |
%
|
264,99
|
263,735
|
266,235
|
264,99
|
| 25/09/2024 |
377.958 |
%
|
264,99
|
264,73
|
266,17
|
265,16
|
| 24/09/2024 |
388.888 |
%
|
264,74
|
261,75
|
265,27
|
264,79
|
| 23/09/2024 |
349.449 |
%
|
265,09
|
263,98
|
266,57
|
265,27
|
| 20/09/2024 |
591.271 |
%
|
265,09
|
264,11
|
265,98
|
264,85
|
| 19/09/2024 |
502.337 |
%
|
267,65
|
265,56
|
267,65
|
265,96
|
| 18/09/2024 |
438.977 |
%
|
269,18
|
263,485
|
266,50
|
264,76
|
| 17/09/2024 |
347.269 |
%
|
269,18
|
266,3101
|
269,20
|
267,02
|
| 16/09/2024 |
730.105 |
%
|
269,37
|
268,54
|
272,52
|
269,40
|
| 13/09/2024 |
686.616 |
%
|
269,37
|
266,31
|
270,015
|
268,34
|
| 12/09/2024 |
447.274 |
%
|
271,63
|
267,25
|
271,71
|
269,37
|
| 11/09/2024 |
492.096 |
%
|
271,69
|
264,82
|
271,93
|
271,63
|
| 10/09/2024 |
382.720 |
%
|
272,86
|
271,71
|
275,605
|
273,60
|
| 09/09/2024 |
636.576 |
%
|
272,86
|
271,31
|
274,545
|
273,25
|
| 06/09/2024 |
617.255 |
%
|
274,10
|
270,255
|
274,49
|
271,66
|
| 05/09/2024 |
354.417 |
%
|
273,62
|
270,31
|
273,72
|
273,50
|
| 04/09/2024 |
394.803 |
%
|
272,84
|
271,03
|
274,86
|
274,09
|
| 03/09/2024 |
274.771 |
%
|
272,84
|
272,17
|
276,22
|
274,36
|
| 30/08/2024 |
440.131 |
%
|
272,84
|
270,63
|
274,61
|
272,82
|
| 29/08/2024 |
256.182 |
%
|
271,70
|
268,90
|
272,92
|
271,71
|
| 28/08/2024 |
293.086 |
%
|
270,28
|
270,225
|
273,20
|
271,47
|
| 27/08/2024 |
419.805 |
%
|
267,98
|
267,98
|
271,14
|
268,92
|
| 26/08/2024 |
374.121 |
%
|
268,84
|
267,54
|
271,16
|
267,98
|
| 23/08/2024 |
315.813 |
%
|
268,02
|
267,6201
|
272,63
|
268,15
|
| 22/08/2024 |
382.265 |
%
|
268,02
|
268,50
|
270,69
|
269,93
|
| 21/08/2024 |
230.622 |
%
|
266,74
|
267,94
|
269,92
|
269,38
|
| 20/08/2024 |
406.486 |
%
|
266,74
|
267,605
|
269,17
|
268,69
|
| 16/08/2024 |
363.687 |
%
|
266,18
|
265,325
|
267,91
|
266,63
|
| 15/08/2024 |
238.095 |
%
|
264,13
|
265,71
|
268,975
|
266,14
|
| 14/08/2024 |
243.235 |
%
|
264,13
|
265,06
|
268,975
|
268,59
|
| 13/08/2024 |
236.313 |
%
|
264,13
|
263,68
|
267,265
|
265,64
|
| 12/08/2024 |
311.549 |
%
|
260,62
|
260,17
|
264,96
|
262,36
|
| 09/08/2024 |
210.529 |
%
|
260,62
|
262,4467
|
264,25
|
264,12
|
| 08/08/2024 |
312.106 |
%
|
260,62
|
261,00
|
265,27
|
264,60
|
| 07/08/2024 |
516.972 |
%
|
260,62
|
260,93
|
265,34
|
260,31
|
| 06/08/2024 |
370.564 |
%
|
260,62
|
260,45
|
265,34
|
260,94
|
| 05/08/2024 |
1.080.565 |
%
|
262,60
|
259,22
|
272,31
|
262,16
|
| 02/08/2024 |
697.754 |
%
|
262,60
|
262,11
|
266,84
|
266,66
|
| 01/08/2024 |
598.736 |
%
|
261,37
|
257,59
|
262,75
|
261,37
|
