Verisk Analytics Inc Class A (VRSK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
637.387 |
0,65%
|
248,02
|
245,96
|
250,23
|
249,04
|
| 02/10/2025 |
1.042.436 |
-0,85%
|
246,8233
|
246,8233
|
250,63
|
247,43
|
| 01/10/2025 |
658.409 |
-0,80%
|
252,00
|
247,8454
|
254,21
|
249,55
|
| 30/09/2025 |
823.651 |
1,09%
|
248,78
|
246,3001
|
253,35
|
251,51
|
| 29/09/2025 |
797.951 |
0,72%
|
249,00
|
245,51
|
250,37
|
248,78
|
| 26/09/2025 |
729.618 |
1,26%
|
244,06
|
242,595
|
248,82
|
247,07
|
| 25/09/2025 |
970.494 |
0,43%
|
242,95
|
240,885
|
246,01
|
244,06
|
| 24/09/2025 |
631.625 |
0,26%
|
242,40
|
240,9226
|
245,84
|
242,95
|
| 23/09/2025 |
896.931 |
-0,77%
|
246,62
|
240,13
|
246,62
|
242,30
|
| 22/09/2025 |
957.549 |
0,30%
|
243,08
|
239,834
|
244,395
|
244,18
|
| 19/09/2025 |
899.391 |
-0,84%
|
249,00
|
242,57
|
249,46
|
243,47
|
| 18/09/2025 |
746.121 |
-1,80%
|
249,19
|
245,04
|
251,20
|
245,33
|
| 17/09/2025 |
777.667 |
-0,87%
|
251,80
|
248,98
|
255,23
|
249,69
|
| 16/09/2025 |
727.400 |
-1,30%
|
255,40
|
251,13
|
256,94
|
251,83
|
| 15/09/2025 |
849.790 |
-2,58%
|
262,30
|
254,84
|
263,6699
|
255,08
|
| 12/09/2025 |
498.911 |
-1,51%
|
266,90
|
261,75
|
267,96
|
261,75
|
| 11/09/2025 |
538.410 |
1,31%
|
263,20
|
262,26
|
267,26
|
266,24
|
| 10/09/2025 |
476.790 |
-2,22%
|
268,22
|
261,42
|
269,28
|
262,77
|
| 09/09/2025 |
477.928 |
-1,58%
|
273,47
|
268,22
|
273,83
|
268,66
|
| 08/09/2025 |
800.525 |
1,01%
|
270,31
|
268,315
|
273,20
|
273,03
|
| 05/09/2025 |
789.381 |
0,10%
|
270,54
|
268,03
|
273,71
|
270,31
|
| 04/09/2025 |
725.897 |
0,60%
|
268,30
|
267,184
|
270,78
|
270,05
|
| 03/09/2025 |
717.314 |
0,74%
|
265,00
|
264,81
|
268,52
|
268,44
|
| 02/09/2025 |
815.731 |
-1,16%
|
266,70
|
263,29
|
272,00
|
265,00
|
| 29/08/2025 |
505.849 |
0,73%
|
266,68
|
266,145
|
268,44
|
268,12
|
| 28/08/2025 |
397.080 |
-0,61%
|
267,70
|
264,7201
|
267,70
|
266,19
|
| 27/08/2025 |
606.355 |
-0,23%
|
268,04
|
266,60
|
271,2507
|
267,70
|
| 26/08/2025 |
387.257 |
0,48%
|
267,07
|
264,94
|
268,72
|
268,31
|
| 25/08/2025 |
435.114 |
-1,49%
|
271,06
|
266,38
|
271,195
|
267,07
|
| 22/08/2025 |
478.516 |
-0,34%
|
271,91
|
269,65
|
274,78
|
271,06
|
| 21/08/2025 |
624.705 |
0,39%
|
272,02
|
268,37
|
273,45
|
271,91
|
| 20/08/2025 |
716.365 |
-0,09%
|
271,01
|
270,72
|
276,19
|
270,85
|
| 19/08/2025 |
632.289 |
2,04%
|
266,99
|
263,93
|
271,6561
|
271,01
|
| 18/08/2025 |
786.862 |
-0,81%
|
266,51
|
264,6916
|
270,89
|
265,69
|
| 15/08/2025 |
746.709 |
0,06%
|
268,97
|
265,365
|
269,21
|
267,86
|
| 14/08/2025 |
1.117.828 |
1,33%
|
264,93
|
263,094
|
269,90
|
267,70
|
| 13/08/2025 |
715.620 |
1,61%
|
260,20
|
259,01
|
264,54
|
264,19
|
| 12/08/2025 |
1.022.760 |
-2,78%
|
267,42
|
259,77
|
272,968
|
260,00
|
| 11/08/2025 |
831.068 |
0,93%
|
266,70
|
264,015
|
267,92
|
267,42
|
| 08/08/2025 |
687.613 |
0,20%
|
266,99
|
263,03
|
266,99
|
265,04
|
| 07/08/2025 |
840.710 |
-0,17%
|
265,10
|
263,70
|
268,16
|
264,52
|
| 06/08/2025 |
690.662 |
0,10%
|
264,72
|
261,3601
|
265,86
|
264,98
|
| 05/08/2025 |
1.211.746 |
-1,22%
|
268,00
|
262,12
|
268,62
|
264,72
|
| 04/08/2025 |
960.811 |
-1,48%
|
272,25
|
267,55
|
273,50
|
268,00
|
| 01/08/2025 |
1.016.161 |
-2,49%
|
279,20
|
271,71
|
281,82
|
271,89
|
| 31/07/2025 |
1.641.483 |
1,18%
|
275,47
|
270,36
|
279,465
|
278,71
|
| 30/07/2025 |
1.543.271 |
-6,34%
|
302,77
|
274,33
|
302,77
|
275,47
|
| 29/07/2025 |
778.811 |
-0,13%
|
296,62
|
292,50
|
297,45
|
294,05
|
| 28/07/2025 |
501.125 |
-1,19%
|
297,97
|
294,15
|
297,97
|
294,43
|
| 25/07/2025 |
469.598 |
0,63%
|
297,39
|
295,915
|
299,76
|
297,96
|
| 24/07/2025 |
868.462 |
-0,40%
|
296,93
|
295,00
|
299,5718
|
296,09
|
| 23/07/2025 |
638.963 |
-0,28%
|
300,08
|
294,58
|
303,13
|
297,29
|
| 22/07/2025 |
994.219 |
-0,48%
|
302,48
|
294,58
|
302,96
|
298,12
|
| 21/07/2025 |
460.885 |
-0,78%
|
301,90
|
299,40
|
302,77
|
299,56
|
| 18/07/2025 |
1.336.015 |
-0,23%
|
302,13
|
300,46
|
304,29
|
301,90
|
| 17/07/2025 |
414.317 |
0,37%
|
300,21
|
297,645
|
303,51
|
302,60
|
| 16/07/2025 |
565.141 |
0,45%
|
303,88
|
297,645
|
305,73
|
301,48
|
| 15/07/2025 |
661.997 |
-1,79%
|
300,91
|
299,87
|
306,446
|
300,14
|
| 14/07/2025 |
536.973 |
1,70%
|
298,60
|
298,60
|
306,446
|
305,62
|
| 11/07/2025 |
598.653 |
-0,79%
|
302,27
|
299,37
|
304,245
|
300,51
|
| 10/07/2025 |
529.045 |
-0,27%
|
302,74
|
301,30
|
304,3499
|
302,90
|
| 09/07/2025 |
561.896 |
0,39%
|
306,53
|
301,70
|
307,91
|
303,72
|
| 08/07/2025 |
742.499 |
-1,83%
|
304,06
|
301,85
|
308,19
|
302,54
|
| 07/07/2025 |
778.525 |
1,35%
|
303,56
|
302,86
|
308,18
|
308,17
|
| 04/07/2025 |
776.050 |
0,95%
|
300,86
|
299,275
|
305,69
|
304,06
|
| 03/07/2025 |
776.000 |
0,65%
|
310,20
|
299,275
|
310,20
|
304,06
|
| 02/07/2025 |
951.147 |
-3,75%
|
311,34
|
301,04
|
314,80
|
301,21
|
| 01/07/2025 |
641.514 |
0,47%
|
308,38
|
306,60
|
314,80
|
312,95
|
| 30/06/2025 |
820.170 |
0,92%
|
309,30
|
306,60
|
311,77
|
311,50
|
| 27/06/2025 |
358.588 |
1,17%
|
304,99
|
303,23
|
308,94
|
308,66
|
| 26/06/2025 |
451.894 |
0,32%
|
309,47
|
302,82
|
309,47
|
305,13
|
| 25/06/2025 |
624.236 |
-1,86%
|
309,14
|
302,86
|
312,4246
|
304,17
|
| 24/06/2025 |
711.324 |
0,49%
|
307,57
|
305,99
|
312,4246
|
309,93
|
| 23/06/2025 |
619.307 |
0,78%
|
306,77
|
306,02
|
309,65
|
308,41
|
| 20/06/2025 |
1.427.865 |
-0,09%
|
306,25
|
303,42
|
308,68
|
306,02
|
| 19/06/2025 |
550.384 |
-0,31%
|
307,64
|
305,28
|
307,64
|
306,27
|
| 18/06/2025 |
537.360 |
-0,31%
|
308,90
|
305,28
|
309,28
|
306,27
|
| 17/06/2025 |
445.279 |
-0,72%
|
310,58
|
306,31
|
311,725
|
307,23
|
| 16/06/2025 |
573.541 |
-0,30%
|
311,00
|
308,53
|
312,38
|
309,47
|
| 13/06/2025 |
417.395 |
-0,97%
|
312,18
|
309,705
|
314,575
|
310,41
|
| 12/06/2025 |
395.704 |
0,78%
|
312,28
|
309,33
|
314,04
|
313,46
|
| 11/06/2025 |
442.670 |
-0,25%
|
312,16
|
308,885
|
313,41
|
311,49
|
| 10/06/2025 |
390.702 |
-0,32%
|
318,42
|
308,91
|
318,42
|
312,28
|
| 09/06/2025 |
537.905 |
-1,98%
|
319,60
|
310,85
|
319,60
|
313,27
|
| 06/06/2025 |
409.784 |
-0,31%
|
322,83
|
317,81
|
326,93
|
319,60
|
| 05/06/2025 |
578.007 |
-0,23%
|
318,10
|
316,80
|
322,92
|
320,59
|
| 04/06/2025 |
782.905 |
1,20%
|
314,55
|
312,84
|
321,58
|
321,33
|
| 03/06/2025 |
551.517 |
0,16%
|
312,69
|
310,8675
|
318,23
|
317,51
|
| 02/06/2025 |
464.485 |
0,91%
|
314,14
|
310,8314
|
317,05
|
316,99
|
| 30/05/2025 |
333.239 |
-0,07%
|
315,79
|
312,45
|
316,49
|
314,14
|
| 29/05/2025 |
542.817 |
-0,52%
|
316,16
|
312,45
|
318,39
|
314,32
|
| 28/05/2025 |
456.066 |
-0,06%
|
314,88
|
313,02
|
318,66
|
315,96
|
| 27/05/2025 |
505.023 |
0,76%
|
314,88
|
313,20
|
317,09
|
316,16
|
| 23/05/2025 |
383.925 |
-0,18%
|
311,69
|
309,9564
|
315,11
|
313,77
|
| 22/05/2025 |
508.641 |
0,64%
|
312,52
|
309,9564
|
315,11
|
314,34
|
| 21/05/2025 |
414.674 |
-0,25%
|
312,38
|
310,785
|
314,02
|
312,33
|
| 20/05/2025 |
393.019 |
-0,40%
|
309,76
|
309,76
|
314,645
|
313,10
|
| 19/05/2025 |
476.898 |
1,54%
|
308,57
|
308,57
|
314,645
|
314,35
|
| 16/05/2025 |
517.195 |
0,72%
|
302,17
|
302,06
|
309,78
|
309,57
|
| 15/05/2025 |
498.270 |
2,90%
|
299,93
|
296,97
|
310,00
|
307,36
|
