Verisk Analytics Inc Class A (VRSK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
644.118 |
-0,43%
|
224,00
|
223,20
|
226,40
|
224,01
|
| 28/11/2025 |
441.667 |
0,53%
|
225,00
|
223,7606
|
226,15
|
225,07
|
| 26/11/2025 |
699.655 |
0,39%
|
223,02
|
221,625
|
224,73
|
223,89
|
| 25/11/2025 |
853.564 |
1,45%
|
221,35
|
214,9765
|
224,785
|
223,02
|
| 24/11/2025 |
866.726 |
-1,37%
|
224,83
|
218,57
|
224,83
|
219,84
|
| 21/11/2025 |
955.864 |
0,57%
|
224,05
|
221,20
|
226,09
|
223,16
|
| 20/11/2025 |
766.869 |
-1,34%
|
224,83
|
220,965
|
225,92
|
221,88
|
| 19/11/2025 |
1.446.421 |
0,86%
|
222,0415
|
219,95
|
225,85
|
224,87
|
| 18/11/2025 |
1.047.522 |
1,81%
|
219,10
|
218,26
|
223,92
|
222,96
|
| 17/11/2025 |
712.801 |
1,46%
|
217,13
|
215,45
|
219,7899
|
219,10
|
| 14/11/2025 |
797.491 |
-0,85%
|
218,95
|
214,37
|
219,105
|
215,84
|
| 13/11/2025 |
1.316.827 |
2,24%
|
211,80
|
211,05
|
221,64
|
217,68
|
| 12/11/2025 |
902.208 |
-1,10%
|
215,27
|
210,03
|
216,77
|
212,91
|
| 11/11/2025 |
607.642 |
1,09%
|
212,94
|
212,64
|
215,78
|
215,27
|
| 10/11/2025 |
936.623 |
-0,80%
|
214,66
|
209,35
|
214,66
|
212,94
|
| 07/11/2025 |
700.269 |
0,86%
|
212,62
|
211,635
|
216,07
|
214,66
|
| 06/11/2025 |
757.121 |
-0,66%
|
212,461
|
210,02
|
214,17
|
212,87
|
| 05/11/2025 |
868.083 |
-2,72%
|
219,99
|
213,57
|
222,0268
|
214,05
|
| 04/11/2025 |
1.145.345 |
2,16%
|
216,04
|
214,89
|
221,99
|
220,00
|
| 03/11/2025 |
1.284.683 |
-1,54%
|
218,91
|
210,95
|
219,01
|
215,40
|
| 31/10/2025 |
1.482.894 |
0,60%
|
215,60
|
214,80
|
219,03
|
218,76
|
| 30/10/2025 |
2.955.503 |
4,62%
|
208,00
|
207,53
|
217,62
|
217,60
|
| 29/10/2025 |
3.472.395 |
-10,82%
|
211,99
|
196,995
|
212,00
|
208,00
|
| 28/10/2025 |
1.368.707 |
-0,66%
|
234,30
|
231,85
|
235,87
|
232,13
|
| 27/10/2025 |
841.312 |
-0,54%
|
235,00
|
232,66
|
244,62
|
233,68
|
| 24/10/2025 |
752.270 |
0,06%
|
235,35
|
233,66
|
236,54
|
234,94
|
| 23/10/2025 |
766.909 |
-1,13%
|
238,47
|
234,22
|
238,47
|
234,79
|
| 22/10/2025 |
795.973 |
0,19%
|
237,03
|
235,87
|
239,47
|
237,47
|
| 21/10/2025 |
781.697 |
0,74%
|
235,29
|
234,63
|
238,22
|
237,03
|
| 20/10/2025 |
709.783 |
1,27%
|
232,34
|
231,17
|
235,50
|
235,29
|
| 17/10/2025 |
1.898.375 |
1,43%
|
229,00
|
229,00
|
234,38
|
232,34
|
| 16/10/2025 |
1.194.438 |
-6,13%
|
241,48
|
228,09
|
242,05
|
229,06
|
| 15/10/2025 |
627.279 |
0,25%
|
243,36
|
240,36
|
244,4114
|
243,98
|
| 14/10/2025 |
540.738 |
0,54%
|
242,00
|
241,90
|
245,685
|
243,36
|
| 13/10/2025 |
558.223 |
-0,40%
|
244,00
|
239,78
|
244,485
|
242,08
|
| 10/10/2025 |
651.550 |
0,78%
|
241,97
|
241,50
|
248,215
|
243,06
|
| 09/10/2025 |
581.430 |
-0,91%
|
243,78
|
240,43
|
243,93
|
241,27
|
| 08/10/2025 |
585.758 |
-1,11%
|
246,09
|
241,515
|
246,10
|
243,48
|
| 07/10/2025 |
661.915 |
0,42%
|
245,00
|
242,68
|
246,26
|
246,09
|
| 06/10/2025 |
858.773 |
-1,59%
|
249,59
|
242,90
|
251,62
|
245,07
|
| 03/10/2025 |
637.387 |
0,65%
|
248,02
|
245,96
|
250,23
|
249,04
|
| 02/10/2025 |
1.042.436 |
-0,85%
|
246,8233
|
246,8233
|
250,63
|
247,43
|
| 01/10/2025 |
658.409 |
-0,80%
|
252,00
|
247,8454
|
254,21
|
249,55
|
| 30/09/2025 |
823.651 |
1,09%
|
248,78
|
246,3001
|
253,35
|
251,51
|
| 29/09/2025 |
797.951 |
0,72%
|
249,00
|
245,51
|
250,37
|
248,78
|
| 26/09/2025 |
729.618 |
1,26%
|
244,06
|
242,595
|
248,82
|
247,07
|
| 25/09/2025 |
970.494 |
0,43%
|
242,95
|
240,885
|
246,01
|
244,06
|
| 24/09/2025 |
631.625 |
0,26%
|
242,40
|
240,9226
|
245,84
|
242,95
|
| 23/09/2025 |
896.931 |
-0,77%
|
246,62
|
240,13
|
246,62
|
242,30
|
| 22/09/2025 |
957.549 |
0,30%
|
243,08
|
239,834
|
244,395
|
244,18
|
| 19/09/2025 |
899.391 |
-0,84%
|
249,00
|
242,57
|
249,46
|
243,47
|
| 18/09/2025 |
746.121 |
-1,80%
|
249,19
|
245,04
|
251,20
|
245,33
|
| 17/09/2025 |
777.667 |
-0,87%
|
251,80
|
248,98
|
255,23
|
249,69
|
| 16/09/2025 |
727.400 |
-1,30%
|
255,40
|
251,13
|
256,94
|
251,83
|
| 15/09/2025 |
849.790 |
-2,58%
|
262,30
|
254,84
|
263,6699
|
255,08
|
| 12/09/2025 |
498.911 |
-1,51%
|
266,90
|
261,75
|
267,96
|
261,75
|
| 11/09/2025 |
538.410 |
1,31%
|
263,20
|
262,26
|
267,26
|
266,24
|
| 10/09/2025 |
476.790 |
-2,22%
|
268,22
|
261,42
|
269,28
|
262,77
|
| 09/09/2025 |
477.928 |
-1,58%
|
273,47
|
268,22
|
273,83
|
268,66
|
| 08/09/2025 |
800.525 |
1,01%
|
270,31
|
268,315
|
273,20
|
273,03
|
| 05/09/2025 |
789.381 |
0,10%
|
270,54
|
268,03
|
273,71
|
270,31
|
| 04/09/2025 |
725.897 |
0,60%
|
268,30
|
267,184
|
270,78
|
270,05
|
| 03/09/2025 |
717.314 |
0,74%
|
265,00
|
264,81
|
268,52
|
268,44
|
| 02/09/2025 |
815.731 |
-1,16%
|
266,70
|
263,29
|
272,00
|
265,00
|
| 29/08/2025 |
505.849 |
0,73%
|
266,68
|
266,145
|
268,44
|
268,12
|
| 28/08/2025 |
397.080 |
-0,61%
|
267,70
|
264,7201
|
267,70
|
266,19
|
| 27/08/2025 |
606.355 |
-0,23%
|
268,04
|
266,60
|
271,2507
|
267,70
|
| 26/08/2025 |
387.257 |
0,48%
|
267,07
|
264,94
|
268,72
|
268,31
|
| 25/08/2025 |
435.114 |
-1,49%
|
271,06
|
266,38
|
271,195
|
267,07
|
| 22/08/2025 |
478.516 |
-0,34%
|
271,91
|
269,65
|
274,78
|
271,06
|
| 21/08/2025 |
624.705 |
0,39%
|
272,02
|
268,37
|
273,45
|
271,91
|
| 20/08/2025 |
716.365 |
-0,09%
|
271,01
|
270,72
|
276,19
|
270,85
|
| 19/08/2025 |
632.289 |
2,04%
|
266,99
|
263,93
|
271,6561
|
271,01
|
| 18/08/2025 |
786.862 |
-0,81%
|
266,51
|
264,6916
|
270,89
|
265,69
|
| 15/08/2025 |
746.709 |
0,06%
|
268,97
|
265,365
|
269,21
|
267,86
|
| 14/08/2025 |
1.117.828 |
1,33%
|
264,93
|
263,094
|
269,90
|
267,70
|
| 13/08/2025 |
715.620 |
1,61%
|
260,20
|
259,01
|
264,54
|
264,19
|
| 12/08/2025 |
1.022.760 |
-2,78%
|
267,42
|
259,77
|
272,968
|
260,00
|
| 11/08/2025 |
831.068 |
0,93%
|
266,70
|
264,015
|
267,92
|
267,42
|
| 08/08/2025 |
687.613 |
0,20%
|
266,99
|
263,03
|
266,99
|
265,04
|
| 07/08/2025 |
840.710 |
-0,17%
|
265,10
|
263,70
|
268,16
|
264,52
|
| 06/08/2025 |
690.662 |
0,10%
|
264,72
|
261,3601
|
265,86
|
264,98
|
| 05/08/2025 |
1.211.746 |
-1,22%
|
268,00
|
262,12
|
268,62
|
264,72
|
| 04/08/2025 |
960.811 |
-1,48%
|
272,25
|
267,55
|
273,50
|
268,00
|
| 01/08/2025 |
1.016.161 |
-2,49%
|
279,20
|
271,71
|
281,82
|
271,89
|
| 31/07/2025 |
1.641.483 |
1,18%
|
275,47
|
270,36
|
279,465
|
278,71
|
| 30/07/2025 |
1.543.271 |
-6,34%
|
302,77
|
274,33
|
302,77
|
275,47
|
| 29/07/2025 |
778.811 |
-0,13%
|
296,62
|
292,50
|
297,45
|
294,05
|
| 28/07/2025 |
501.125 |
-1,19%
|
297,97
|
294,15
|
297,97
|
294,43
|
| 25/07/2025 |
469.598 |
0,63%
|
297,39
|
295,915
|
299,76
|
297,96
|
| 24/07/2025 |
868.462 |
-0,40%
|
296,93
|
295,00
|
299,5718
|
296,09
|
| 23/07/2025 |
638.963 |
-0,28%
|
300,08
|
294,58
|
303,13
|
297,29
|
| 22/07/2025 |
994.219 |
-0,48%
|
302,48
|
294,58
|
302,96
|
298,12
|
| 21/07/2025 |
460.885 |
-0,78%
|
301,90
|
299,40
|
302,77
|
299,56
|
| 18/07/2025 |
1.336.015 |
-0,23%
|
302,13
|
300,46
|
304,29
|
301,90
|
| 17/07/2025 |
414.317 |
0,37%
|
300,21
|
297,645
|
303,51
|
302,60
|
| 16/07/2025 |
565.141 |
0,45%
|
303,88
|
297,645
|
305,73
|
301,48
|
| 15/07/2025 |
661.997 |
-1,79%
|
300,91
|
299,87
|
306,446
|
300,14
|
| 14/07/2025 |
536.973 |
1,70%
|
298,60
|
298,60
|
306,446
|
305,62
|
| 11/07/2025 |
598.653 |
-0,79%
|
302,27
|
299,37
|
304,245
|
300,51
|
