Verisk Analytics Inc Class A (VRSK)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
19/12/2023 |
643.892 |
-1,21%
|
237,38
|
234,12
|
237,38
|
234,455
|
18/12/2023 |
483.529 |
0,99%
|
247,81
|
235,70
|
238,78
|
237,33
|
15/12/2023 |
1.770.729 |
-0,18%
|
247,81
|
233,07
|
237,28
|
235,00
|
14/12/2023 |
949.364 |
-4,64%
|
247,81
|
235,40
|
248,225
|
235,43
|
13/12/2023 |
725.420 |
1,62%
|
244,15
|
243,08
|
248,08
|
247,23
|
12/12/2023 |
496.545 |
1,32%
|
242,10
|
240,21
|
243,49
|
243,28
|
11/12/2023 |
633.572 |
3,09%
|
234,95
|
232,92
|
240,77
|
240,11
|
08/12/2023 |
481.760 |
-0,36%
|
232,36
|
230,345
|
233,14
|
232,92
|
07/12/2023 |
336.574 |
-0,47%
|
235,32
|
233,045
|
235,32
|
233,75
|
06/12/2023 |
825.994 |
-1,57%
|
238,60
|
233,10
|
238,60
|
234,86
|
05/12/2023 |
466.085 |
-0,29%
|
241,09
|
236,1701
|
240,38
|
238,60
|
04/12/2023 |
539.147 |
-1,41%
|
241,09
|
238,005
|
243,498
|
239,30
|
01/12/2023 |
500.175 |
0,54%
|
240,61
|
240,605
|
243,54
|
242,73
|
30/11/2023 |
975.870 |
1,33%
|
238,20
|
237,87
|
241,86
|
241,43
|
29/11/2023 |
366.637 |
-0,75%
|
240,32
|
237,40
|
241,00
|
238,26
|
28/11/2023 |
553.195 |
-0,39%
|
240,51
|
240,03
|
242,84
|
240,07
|
27/11/2023 |
526.968 |
0,61%
|
240,34
|
240,09
|
242,61
|
241,00
|
24/11/2023 |
217.452 |
-0,20%
|
240,30
|
239,54
|
241,69
|
239,54
|
23/11/2023 |
521.897 |
-0,15%
|
240,68
|
239,89
|
242,95
|
239,42
|
22/11/2023 |
515.060 |
0,10%
|
240,68
|
239,89
|
242,95
|
240,03
|
21/11/2023 |
619.470 |
0,21%
|
239,90
|
238,93
|
241,71
|
239,79
|
20/11/2023 |
741.467 |
0,91%
|
236,75
|
236,22
|
240,47
|
239,28
|
17/11/2023 |
505.842 |
-0,18%
|
239,27
|
236,57
|
239,27
|
237,12
|
16/11/2023 |
514.359 |
-0,10%
|
239,22
|
237,06
|
240,47
|
237,55
|
15/11/2023 |
654.683 |
-0,11%
|
240,04
|
237,68
|
240,80
|
237,79
|
14/11/2023 |
807.507 |
-0,19%
|
237,66
|
237,79
|
239,37
|
238,06
|
13/11/2023 |
375.200 |
0,24%
|
237,66
|
237,59
|
239,37
|
238,51
|
10/11/2023 |
621.573 |
1,03%
|
236,84
|
236,1708
|
237,96
|
237,93
|
09/11/2023 |
430.658 |
-0,22%
|
234,85
|
234,03
|
236,89
|
235,50
|
08/11/2023 |
535.357 |
1,21%
|
234,85
|
233,515
|
236,40
|
236,01
|
07/11/2023 |
486.451 |
1,03%
|
231,68
|
230,31
|
234,38
|
233,19
|
06/11/2023 |
414.605 |
0,08%
|
230,55
|
229,12
|
231,6899
|
230,81
|
03/11/2023 |
679.342 |
0,33%
|
230,36
|
228,16
|
233,69
|
230,62
|
02/11/2023 |
1.023.708 |
3,43%
|
222,90
|
222,90
|
230,36
|
229,87
|
01/11/2023 |
1.393.888 |
-2,25%
|
225,78
|
215,32
|
228,34
|
222,25
|
31/10/2023 |
885.294 |
1,28%
|
225,78
|
223,96
|
227,91
|
227,36
|
30/10/2023 |
700.834 |
0,29%
|
223,85
|
221,89
|
225,09
|
224,49
|
27/10/2023 |
347.091 |
-1,56%
|
226,37
|
222,32
|
226,37
|
223,15
|
26/10/2023 |
661.729 |
-0,63%
|
229,57
|
225,86
|
231,585
|
226,69
|
25/10/2023 |
846.192 |
-0,87%
|
229,57
|
227,54
|
232,085
|
228,13
|
24/10/2023 |
893.192 |
-0,32%
|
231,37
|
227,91
|
233,08
|
230,14
|
23/10/2023 |
787.915 |
-1,53%
|
235,11
|
230,65
|
235,325
|
230,87
|
20/10/2023 |
820.814 |
0,00%
|
234,30
|
232,41
|
235,91
|
234,45
|
19/10/2023 |
656.975 |
-1,55%
|
240,85
|
233,94
|
239,53
|
234,45
|
18/10/2023 |
705.205 |
-0,74%
|
241,70
|
237,56
|
241,24
|
238,13
|
17/10/2023 |
879.965 |
-1,08%
|
241,70
|
238,81
|
243,03
|
239,91
|
16/10/2023 |
867.090 |
-2,05%
|
248,02
|
242,14
|
248,19
|
242,52
|
13/10/2023 |
773.729 |
0,66%
|
246,85
|
246,785
|
249,00
|
247,60
|
12/10/2023 |
560.296 |
0,19%
|
246,02
|
244,845
|
247,295
|
245,98
|
11/10/2023 |
487.304 |
0,43%
|
245,34
|
243,44
|
245,65
|
245,51
|
10/10/2023 |
723.199 |
0,16%
|
240,16
|
242,09
|
246,6909
|
244,45
|
09/10/2023 |
581.829 |
1,71%
|
237,65
|
235,59
|
244,6125
|
244,07
|
06/10/2023 |
806.581 |
0,56%
|
237,65
|
235,59
|
241,59
|
239,97
|
05/10/2023 |
699.713 |
-0,54%
|
235,79
|
237,50
|
240,36
|
238,63
|
04/10/2023 |
636.939 |
2,21%
|
235,82
|
235,26
|
240,42
|
239,93
|
03/10/2023 |
724.917 |
-0,68%
|
235,82
|
233,641
|
237,795
|
234,75
|
02/10/2023 |
474.390 |
0,05%
|
240,99
|
233,35
|
237,07
|
236,35
|
29/09/2023 |
871.758 |
-1,79%
|
240,99
|
235,33
|
241,37
|
236,24
|
28/09/2023 |
400.721 |
0,38%
|
239,80
|
239,80
|
242,325
|
240,54
|
27/09/2023 |
495.306 |
-0,74%
|
242,34
|
237,84
|
243,135
|
239,63
|
26/09/2023 |
445.611 |
-0,53%
|
242,64
|
240,89
|
243,39
|
241,41
|
25/09/2023 |
447.745 |
0,31%
|
240,93
|
240,65
|
243,08
|
242,69
|
22/09/2023 |
371.226 |
0,42%
|
240,93
|
240,70
|
244,48
|
241,95
|
21/09/2023 |
775.598 |
-2,19%
|
247,44
|
240,90
|
248,49
|
240,93
|
20/09/2023 |
462.228 |
0,01%
|
247,44
|
245,80
|
248,49
|
246,33
|
19/09/2023 |
408.349 |
0,04%
|
244,97
|
243,89
|
246,525
|
246,31
|
18/09/2023 |
361.229 |
0,23%
|
244,97
|
243,98
|
247,06
|
246,22
|
15/09/2023 |
825.024 |
-1,14%
|
247,52
|
244,52
|
247,71
|
245,65
|
14/09/2023 |
570.269 |
1,33%
|
244,63
|
245,15
|
249,26
|
248,49
|
13/09/2023 |
495.933 |
0,43%
|
244,63
|
242,825
|
245,57
|
245,56
|
12/09/2023 |
441.081 |
-0,20%
|
244,63
|
244,25
|
247,14
|
244,52
|
11/09/2023 |
449.928 |
0,26%
|
244,61
|
242,92
|
245,83
|
245,01
|
08/09/2023 |
379.432 |
-0,32%
|
245,06
|
243,255
|
245,79
|
244,38
|
07/09/2023 |
472.128 |
0,69%
|
244,17
|
243,23
|
246,24
|
245,16
|
06/09/2023 |
428.060 |
1,19%
|
241,27
|
240,55
|
243,71
|
243,47
|
05/09/2023 |
522.407 |
-0,92%
|
242,15
|
238,67
|
242,70
|
240,61
|
04/09/2023 |
536.864 |
0,26%
|
243,70
|
240,5279
|
243,70
|
242,84
|
01/09/2023 |
536.864 |
0,26%
|
243,70
|
240,5279
|
243,70
|
242,84
|
31/08/2023 |
685.201 |
0,23%
|
241,36
|
241,17
|
242,89
|
242,2152
|
30/08/2023 |
392.610 |
1,06%
|
238,12
|
236,70
|
242,23
|
241,67
|
29/08/2023 |
410.094 |
0,50%
|
238,12
|
236,70
|
239,37
|
239,14
|
28/08/2023 |
404.355 |
0,32%
|
238,01
|
237,42
|
239,65
|
237,94
|
25/08/2023 |
645.598 |
1,07%
|
235,67
|
234,58
|
237,67
|
237,19
|
24/08/2023 |
560.036 |
-0,29%
|
236,15
|
234,29
|
237,97
|
234,67
|
23/08/2023 |
560.268 |
1,56%
|
232,21
|
231,745
|
235,905
|
235,35
|
22/08/2023 |
409.235 |
-0,28%
|
232,21
|
231,075
|
233,39
|
231,74
|
21/08/2023 |
569.353 |
0,62%
|
230,63
|
229,765
|
233,23
|
232,38
|
18/08/2023 |
353.042 |
0,11%
|
230,48
|
230,31
|
232,85
|
230,94
|
17/08/2023 |
563.144 |
-1,98%
|
235,59
|
230,66
|
236,165
|
230,68
|
16/08/2023 |
443.591 |
0,23%
|
234,81
|
234,32
|
237,31
|
235,33
|
15/08/2023 |
476.162 |
-1,00%
|
235,93
|
234,39
|
236,84
|
234,78
|
14/08/2023 |
401.843 |
1,05%
|
232,88
|
234,26
|
237,235
|
237,14
|
11/08/2023 |
321.198 |
0,68%
|
232,88
|
232,44
|
235,35
|
234,67
|
10/08/2023 |
553.534 |
-0,82%
|
232,13
|
232,855
|
236,515
|
233,09
|
09/08/2023 |
712.010 |
1,07%
|
232,13
|
231,50
|
236,635
|
235,025
|
08/08/2023 |
576.385 |
-0,43%
|
233,55
|
231,49
|
234,04
|
232,53
|
07/08/2023 |
572.759 |
1,64%
|
231,15
|
229,94
|
233,98
|
233,53
|
04/08/2023 |
552.237 |
-0,28%
|
232,88
|
228,945
|
232,28
|
229,76
|
03/08/2023 |
715.181 |
-0,87%
|
232,88
|
229,76
|
237,225
|
230,40
|
02/08/2023 |
1.327.899 |
1,40%
|
228,99
|
225,71
|
235,99
|
232,42
|