Verisk Analytics Inc Class A (VRSK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
1.748.623 |
2,44%
|
202,64
|
201,89
|
209,49
|
207,57
|
| 26/02/2026 |
1.641.451 |
3,48%
|
196,30
|
196,30
|
204,0874
|
202,64
|
| 25/02/2026 |
2.114.022 |
2,43%
|
192,41
|
192,41
|
197,38
|
195,82
|
| 24/02/2026 |
2.472.232 |
5,27%
|
181,60
|
181,60
|
191,39
|
191,17
|
| 23/02/2026 |
1.622.233 |
-0,49%
|
184,00
|
179,42
|
186,08
|
181,60
|
| 20/02/2026 |
1.276.939 |
-0,76%
|
183,89
|
179,06
|
185,19
|
182,50
|
| 19/02/2026 |
1.362.122 |
-0,10%
|
184,07
|
181,41
|
186,44
|
183,89
|
| 18/02/2026 |
2.449.870 |
3,82%
|
191,20
|
178,34
|
194,42
|
184,07
|
| 17/02/2026 |
2.027.182 |
-2,16%
|
181,00
|
176,96
|
183,60
|
177,30
|
| 13/02/2026 |
1.698.054 |
1,13%
|
178,78
|
176,42
|
181,72
|
181,21
|
| 12/02/2026 |
4.109.677 |
3,01%
|
173,40
|
164,61
|
179,03
|
179,00
|
| 11/02/2026 |
2.577.619 |
2,54%
|
169,73
|
164,88
|
173,95
|
173,77
|
| 10/02/2026 |
1.748.709 |
-4,90%
|
168,00
|
167,00
|
177,3799
|
169,47
|
| 09/02/2026 |
2.300.919 |
0,34%
|
182,75
|
174,65
|
182,75
|
178,20
|
| 06/02/2026 |
2.436.655 |
-3,03%
|
182,5524
|
177,74
|
184,60
|
177,77
|
| 05/02/2026 |
1.740.736 |
-2,55%
|
191,03
|
181,72
|
197,175
|
184,68
|
| 04/02/2026 |
2.385.608 |
-1,55%
|
194,49
|
187,05
|
194,49
|
189,51
|
| 03/02/2026 |
1.846.560 |
-10,11%
|
204,44
|
191,115
|
204,46
|
192,49
|
| 02/02/2026 |
457.517 |
-1,52%
|
217,46
|
213,82
|
218,47
|
214,15
|
| 30/01/2026 |
596.522 |
0,40%
|
214,67
|
213,92
|
217,66
|
217,46
|
| 29/01/2026 |
823.572 |
-1,11%
|
219,03
|
214,545
|
220,27
|
216,59
|
| 28/01/2026 |
933.360 |
1,27%
|
216,28
|
213,85
|
220,19
|
219,03
|
| 27/01/2026 |
1.079.526 |
-1,58%
|
219,74
|
215,88
|
221,8048
|
216,28
|
| 26/01/2026 |
448.319 |
0,78%
|
218,80
|
217,47
|
220,13
|
219,74
|
| 23/01/2026 |
892.784 |
-0,21%
|
217,7487
|
216,76
|
219,24
|
218,04
|
| 22/01/2026 |
942.688 |
0,88%
|
217,40
|
216,05
|
219,44
|
218,50
|
| 21/01/2026 |
616.695 |
-0,87%
|
219,00
|
215,57
|
220,40
|
216,59
|
| 20/01/2026 |
1.072.831 |
-0,87%
|
220,00
|
216,90
|
220,60
|
218,49
|
| 16/01/2026 |
1.307.936 |
-0,74%
|
221,16
|
219,54
|
223,52
|
220,41
|
| 15/01/2026 |
1.003.758 |
-0,94%
|
224,16
|
221,495
|
226,36
|
222,05
|
| 14/01/2026 |
703.765 |
0,98%
|
222,65
|
220,96
|
224,6369
|
224,16
|
| 13/01/2026 |
623.464 |
-1,21%
|
225,20
|
220,31
|
225,20
|
222,09
|
| 12/01/2026 |
714.325 |
-0,02%
|
223,62
|
223,62
|
225,64
|
224,82
|
| 09/01/2026 |
766.880 |
0,91%
|
222,30
|
221,30
|
226,3899
|
224,87
|
| 08/01/2026 |
655.206 |
1,48%
|
220,20
|
217,75
|
223,89
|
222,85
|
| 07/01/2026 |
772.659 |
-0,73%
|
222,00
|
219,22
|
223,0164
|
219,61
|
| 06/01/2026 |
1.128.963 |
0,24%
|
221,60
|
217,74
|
222,30
|
221,23
|
| 05/01/2026 |
888.255 |
-0,15%
|
220,85
|
218,2901
|
224,8902
|
220,70
|
| 02/01/2026 |
1.444.326 |
-1,19%
|
222,80
|
217,85
|
223,74
|
221,02
|
| 31/12/2025 |
799.292 |
-0,30%
|
224,35
|
223,23
|
225,98
|
223,69
|
| 30/12/2025 |
708.908 |
-0,17%
|
224,80
|
223,2774
|
226,60
|
223,69
|
| 29/12/2025 |
967.985 |
2,00%
|
220,34
|
220,34
|
225,79
|
224,74
|
| 26/12/2025 |
590.781 |
0,68%
|
219,70
|
219,04
|
220,58
|
220,34
|
| 24/12/2025 |
388.817 |
-0,01%
|
217,46
|
217,46
|
220,58
|
218,85
|
| 23/12/2025 |
1.133.921 |
-0,90%
|
220,44
|
217,72
|
220,87
|
218,46
|
| 22/12/2025 |
1.237.762 |
1,11%
|
219,20
|
217,48
|
220,95
|
220,44
|
| 19/12/2025 |
931.237 |
-0,25%
|
218,57
|
216,665
|
220,25
|
218,03
|
| 18/12/2025 |
652.947 |
-0,27%
|
219,07
|
217,54
|
220,26
|
218,57
|
| 17/12/2025 |
1.045.069 |
0,73%
|
217,64
|
216,88
|
220,78
|
219,17
|
| 16/12/2025 |
727.017 |
-0,27%
|
219,62
|
216,00
|
219,87
|
217,64
|
| 15/12/2025 |
753.340 |
0,71%
|
218,40
|
217,02
|
220,27
|
218,23
|
| 12/12/2025 |
853.955 |
0,39%
|
216,29
|
216,12
|
219,13
|
216,69
|
| 11/12/2025 |
661.178 |
0,85%
|
216,30
|
214,48
|
219,10
|
216,29
|
| 10/12/2025 |
718.751 |
-0,72%
|
216,03
|
213,72
|
219,54
|
214,475
|
| 09/12/2025 |
942.999 |
-1,34%
|
218,96
|
215,72
|
220,96
|
216,03
|
| 08/12/2025 |
1.163.628 |
-1,03%
|
221,24
|
216,141
|
221,28
|
218,96
|
| 05/12/2025 |
888.946 |
-0,38%
|
222,09
|
220,38
|
223,20
|
221,24
|
| 04/12/2025 |
941.827 |
-1,07%
|
225,50
|
221,35
|
226,44
|
222,09
|
| 03/12/2025 |
1.076.023 |
-0,17%
|
224,85
|
224,09
|
227,16
|
224,48
|
| 02/12/2025 |
887.485 |
0,38%
|
224,01
|
222,67
|
226,21
|
224,85
|
| 01/12/2025 |
644.118 |
-0,43%
|
224,00
|
223,20
|
226,40
|
224,01
|
| 28/11/2025 |
441.667 |
0,53%
|
225,00
|
223,7606
|
226,15
|
225,07
|
| 26/11/2025 |
699.655 |
0,39%
|
223,02
|
221,625
|
224,73
|
223,89
|
| 25/11/2025 |
853.564 |
1,45%
|
221,35
|
214,9765
|
224,785
|
223,02
|
| 24/11/2025 |
866.726 |
-1,37%
|
224,83
|
218,57
|
224,83
|
219,84
|
| 21/11/2025 |
955.864 |
0,57%
|
224,05
|
221,20
|
226,09
|
223,16
|
| 20/11/2025 |
766.869 |
-1,34%
|
224,83
|
220,965
|
225,92
|
221,88
|
| 19/11/2025 |
1.446.421 |
0,86%
|
222,0415
|
219,95
|
225,85
|
224,87
|
| 18/11/2025 |
1.047.522 |
1,81%
|
219,10
|
218,26
|
223,92
|
222,96
|
| 17/11/2025 |
712.801 |
1,46%
|
217,13
|
215,45
|
219,7899
|
219,10
|
| 14/11/2025 |
797.491 |
-0,85%
|
218,95
|
214,37
|
219,105
|
215,84
|
| 13/11/2025 |
1.316.827 |
2,24%
|
211,80
|
211,05
|
221,64
|
217,68
|
| 12/11/2025 |
902.208 |
-1,10%
|
215,27
|
210,03
|
216,77
|
212,91
|
| 11/11/2025 |
607.642 |
1,09%
|
212,94
|
212,64
|
215,78
|
215,27
|
| 10/11/2025 |
936.623 |
-0,80%
|
214,66
|
209,35
|
214,66
|
212,94
|
| 07/11/2025 |
700.269 |
0,86%
|
212,62
|
211,635
|
216,07
|
214,66
|
| 06/11/2025 |
757.121 |
-0,66%
|
212,461
|
210,02
|
214,17
|
212,87
|
| 05/11/2025 |
868.083 |
-2,72%
|
219,99
|
213,57
|
222,0268
|
214,05
|
| 04/11/2025 |
1.145.345 |
2,16%
|
216,04
|
214,89
|
221,99
|
220,00
|
| 03/11/2025 |
1.284.683 |
-1,54%
|
218,91
|
210,95
|
219,01
|
215,40
|
| 31/10/2025 |
1.482.894 |
0,60%
|
215,60
|
214,80
|
219,03
|
218,76
|
| 30/10/2025 |
2.955.503 |
4,62%
|
208,00
|
207,53
|
217,62
|
217,60
|
| 29/10/2025 |
3.472.395 |
-10,82%
|
211,99
|
196,995
|
212,00
|
208,00
|
| 28/10/2025 |
1.368.707 |
-0,66%
|
234,30
|
231,85
|
235,87
|
232,13
|
| 27/10/2025 |
841.312 |
-0,54%
|
235,00
|
232,66
|
244,62
|
233,68
|
| 24/10/2025 |
752.270 |
0,06%
|
235,35
|
233,66
|
236,54
|
234,94
|
| 23/10/2025 |
766.909 |
-1,13%
|
238,47
|
234,22
|
238,47
|
234,79
|
| 22/10/2025 |
795.973 |
0,19%
|
237,03
|
235,87
|
239,47
|
237,47
|
| 21/10/2025 |
781.697 |
0,74%
|
235,29
|
234,63
|
238,22
|
237,03
|
| 20/10/2025 |
709.783 |
1,27%
|
232,34
|
231,17
|
235,50
|
235,29
|
| 17/10/2025 |
1.898.375 |
1,43%
|
229,00
|
229,00
|
234,38
|
232,34
|
| 16/10/2025 |
1.194.438 |
-6,13%
|
241,48
|
228,09
|
242,05
|
229,06
|
| 15/10/2025 |
627.279 |
0,25%
|
243,36
|
240,36
|
244,4114
|
243,98
|
| 14/10/2025 |
540.738 |
0,54%
|
242,00
|
241,90
|
245,685
|
243,36
|
| 13/10/2025 |
558.223 |
-0,40%
|
244,00
|
239,78
|
244,485
|
242,08
|
| 10/10/2025 |
651.550 |
0,78%
|
241,97
|
241,50
|
248,215
|
243,06
|
| 09/10/2025 |
581.430 |
-0,91%
|
243,78
|
240,43
|
243,93
|
241,27
|
| 08/10/2025 |
585.758 |
-1,11%
|
246,09
|
241,515
|
246,10
|
243,48
|
| 07/10/2025 |
661.915 |
0,42%
|
245,00
|
242,68
|
246,26
|
246,09
|
| 06/10/2025 |
858.773 |
-1,59%
|
249,59
|
242,90
|
251,62
|
245,07
|
