Verisk Analytics Inc Class A (VRSK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
147.130 |
0,74%
|
177,59
|
174,90
|
179,05
|
174,90
|
| 24/04/2026 |
1.022.144 |
0,25%
|
178,72
|
175,435
|
178,72
|
177,59
|
| 23/04/2026 |
1.220.795 |
-0,98%
|
178,03
|
173,14
|
179,77
|
177,14
|
| 22/04/2026 |
1.088.830 |
-1,76%
|
182,17
|
177,77
|
183,42
|
178,89
|
| 21/04/2026 |
943.098 |
1,30%
|
185,29
|
179,30
|
185,29
|
182,09
|
| 20/04/2026 |
1.534.169 |
0,94%
|
178,00
|
177,91
|
181,48
|
179,75
|
| 17/04/2026 |
964.477 |
-0,14%
|
178,32
|
176,34
|
179,88
|
178,07
|
| 16/04/2026 |
1.041.662 |
0,84%
|
177,83
|
177,83
|
181,765
|
178,31
|
| 15/04/2026 |
1.317.465 |
3,64%
|
170,60
|
170,60
|
179,51
|
176,84
|
| 14/04/2026 |
1.454.605 |
1,64%
|
168,00
|
166,37
|
170,88
|
170,63
|
| 13/04/2026 |
1.307.802 |
2,19%
|
164,50
|
164,50
|
168,33
|
167,87
|
| 10/04/2026 |
1.339.590 |
-3,03%
|
168,89
|
161,70
|
169,88
|
164,28
|
| 09/04/2026 |
2.675.473 |
-3,43%
|
174,89
|
167,48
|
174,89
|
169,41
|
| 08/04/2026 |
1.329.133 |
-3,08%
|
185,67
|
174,61
|
185,67
|
175,43
|
| 07/04/2026 |
943.410 |
-2,11%
|
184,71
|
180,6801
|
186,835
|
181,00
|
| 06/04/2026 |
885.343 |
-0,20%
|
185,51
|
183,20
|
186,775
|
184,71
|
| 02/04/2026 |
1.047.850 |
0,86%
|
181,00
|
181,00
|
186,33
|
185,08
|
| 01/04/2026 |
1.036.903 |
-3,29%
|
188,83
|
183,26
|
189,58
|
183,50
|
| 31/03/2026 |
897.382 |
1,28%
|
188,00
|
187,74
|
210,28
|
189,75
|
| 30/03/2026 |
894.636 |
2,46%
|
185,85
|
184,18
|
190,06
|
187,36
|
| 27/03/2026 |
1.135.207 |
-1,59%
|
186,00
|
182,06
|
187,18
|
182,75
|
| 26/03/2026 |
1.043.838 |
0,37%
|
185,05
|
184,505
|
188,97
|
185,75
|
| 25/03/2026 |
2.226.341 |
-4,97%
|
188,00
|
182,50
|
198,665
|
185,05
|
| 24/03/2026 |
1.083.645 |
-2,56%
|
199,85
|
193,35
|
199,85
|
194,73
|
| 23/03/2026 |
905.543 |
-0,95%
|
205,70
|
197,99
|
205,70
|
199,85
|
| 20/03/2026 |
820.973 |
0,00%
|
201,69
|
200,11
|
204,275
|
201,75
|
| 19/03/2026 |
1.271.276 |
-1,32%
|
203,87
|
198,70
|
207,46
|
201,69
|
| 18/03/2026 |
701.430 |
0,35%
|
203,79
|
199,49
|
206,71
|
204,39
|
| 17/03/2026 |
1.018.914 |
-0,46%
|
204,84
|
203,03
|
206,92
|
203,79
|
| 16/03/2026 |
1.404.096 |
1,75%
|
201,22
|
200,41
|
206,48
|
204,74
|
| 13/03/2026 |
919.080 |
1,86%
|
198,04
|
197,66
|
201,52
|
201,22
|
| 12/03/2026 |
862.759 |
-2,51%
|
203,13
|
197,54
|
207,52
|
197,54
|
| 11/03/2026 |
1.123.946 |
0,23%
|
203,00
|
199,78
|
204,925
|
203,13
|
| 10/03/2026 |
1.254.150 |
-3,62%
|
210,28
|
200,10
|
212,04
|
202,66
|
| 09/03/2026 |
1.239.216 |
-2,14%
|
214,84
|
210,155
|
214,84
|
210,28
|
| 06/03/2026 |
1.134.677 |
1,71%
|
211,45
|
206,70
|
215,71
|
214,84
|
| 05/03/2026 |
1.280.391 |
-2,02%
|
216,05
|
205,87
|
216,65
|
211,22
|
| 04/03/2026 |
1.481.507 |
0,39%
|
215,3805
|
211,405
|
216,34
|
215,58
|
| 03/03/2026 |
1.686.780 |
-0,02%
|
210,84
|
209,81
|
216,19
|
214,75
|
| 02/03/2026 |
2.311.436 |
3,48%
|
207,57
|
207,57
|
215,86
|
214,79
|
| 27/02/2026 |
1.748.623 |
2,44%
|
202,64
|
201,89
|
209,49
|
207,57
|
| 26/02/2026 |
1.641.451 |
3,48%
|
196,30
|
196,30
|
204,0874
|
202,64
|
| 25/02/2026 |
2.114.022 |
2,43%
|
192,41
|
192,41
|
197,38
|
195,82
|
| 24/02/2026 |
2.472.232 |
5,27%
|
181,60
|
181,60
|
191,39
|
191,17
|
| 23/02/2026 |
1.622.233 |
-0,49%
|
184,00
|
179,42
|
186,08
|
181,60
|
| 20/02/2026 |
1.276.939 |
-0,76%
|
183,89
|
179,06
|
185,19
|
182,50
|
| 19/02/2026 |
1.362.122 |
-0,10%
|
184,07
|
181,41
|
186,44
|
183,89
|
| 18/02/2026 |
2.449.870 |
3,82%
|
191,20
|
178,34
|
194,42
|
184,07
|
| 17/02/2026 |
2.027.182 |
-2,16%
|
181,00
|
176,96
|
183,60
|
177,30
|
| 13/02/2026 |
1.698.054 |
1,13%
|
178,78
|
176,42
|
181,72
|
181,21
|
| 12/02/2026 |
4.109.677 |
3,01%
|
173,40
|
164,61
|
179,03
|
179,00
|
| 11/02/2026 |
2.577.619 |
2,54%
|
169,73
|
164,88
|
173,95
|
173,77
|
| 10/02/2026 |
1.748.709 |
-4,90%
|
168,00
|
167,00
|
177,3799
|
169,47
|
| 09/02/2026 |
2.300.919 |
0,34%
|
182,75
|
174,65
|
182,75
|
178,20
|
| 06/02/2026 |
2.436.655 |
-3,03%
|
182,5524
|
177,74
|
184,60
|
177,77
|
| 05/02/2026 |
1.740.736 |
-2,55%
|
191,03
|
181,72
|
197,175
|
184,68
|
| 04/02/2026 |
2.385.608 |
-1,55%
|
194,49
|
187,05
|
194,49
|
189,51
|
| 03/02/2026 |
1.846.560 |
-10,11%
|
204,44
|
191,115
|
204,46
|
192,49
|
| 02/02/2026 |
457.517 |
-1,52%
|
217,46
|
213,82
|
218,47
|
214,15
|
| 30/01/2026 |
596.522 |
0,40%
|
214,67
|
213,92
|
217,66
|
217,46
|
| 29/01/2026 |
823.572 |
-1,11%
|
219,03
|
214,545
|
220,27
|
216,59
|
| 28/01/2026 |
933.360 |
1,27%
|
216,28
|
213,85
|
220,19
|
219,03
|
| 27/01/2026 |
1.079.526 |
-1,58%
|
219,74
|
215,88
|
221,8048
|
216,28
|
| 26/01/2026 |
448.319 |
0,78%
|
218,80
|
217,47
|
220,13
|
219,74
|
| 23/01/2026 |
892.784 |
-0,21%
|
217,7487
|
216,76
|
219,24
|
218,04
|
| 22/01/2026 |
942.688 |
0,88%
|
217,40
|
216,05
|
219,44
|
218,50
|
| 21/01/2026 |
616.695 |
-0,87%
|
219,00
|
215,57
|
220,40
|
216,59
|
| 20/01/2026 |
1.072.831 |
-0,87%
|
220,00
|
216,90
|
220,60
|
218,49
|
| 16/01/2026 |
1.307.936 |
-0,74%
|
221,16
|
219,54
|
223,52
|
220,41
|
| 15/01/2026 |
1.003.758 |
-0,94%
|
224,16
|
221,495
|
226,36
|
222,05
|
| 14/01/2026 |
703.765 |
0,98%
|
222,65
|
220,96
|
224,6369
|
224,16
|
| 13/01/2026 |
623.464 |
-1,21%
|
225,20
|
220,31
|
225,20
|
222,09
|
| 12/01/2026 |
714.325 |
-0,02%
|
223,62
|
223,62
|
225,64
|
224,82
|
| 09/01/2026 |
766.880 |
0,91%
|
222,30
|
221,30
|
226,3899
|
224,87
|
| 08/01/2026 |
655.206 |
1,48%
|
220,20
|
217,75
|
223,89
|
222,85
|
| 07/01/2026 |
772.659 |
-0,73%
|
222,00
|
219,22
|
223,0164
|
219,61
|
| 06/01/2026 |
1.128.963 |
0,24%
|
221,60
|
217,74
|
222,30
|
221,23
|
| 05/01/2026 |
888.255 |
-0,15%
|
220,85
|
218,2901
|
224,8902
|
220,70
|
| 02/01/2026 |
1.444.326 |
-1,19%
|
222,80
|
217,85
|
223,74
|
221,02
|
| 31/12/2025 |
799.292 |
-0,30%
|
224,35
|
223,23
|
225,98
|
223,69
|
| 30/12/2025 |
708.908 |
-0,17%
|
224,80
|
223,2774
|
226,60
|
223,69
|
| 29/12/2025 |
967.985 |
2,00%
|
220,34
|
220,34
|
225,79
|
224,74
|
| 26/12/2025 |
590.781 |
0,68%
|
219,70
|
219,04
|
220,58
|
220,34
|
| 24/12/2025 |
388.817 |
-0,01%
|
217,46
|
217,46
|
220,58
|
218,85
|
| 23/12/2025 |
1.133.921 |
-0,90%
|
220,44
|
217,72
|
220,87
|
218,46
|
| 22/12/2025 |
1.237.762 |
1,11%
|
219,20
|
217,48
|
220,95
|
220,44
|
| 19/12/2025 |
931.237 |
-0,25%
|
218,57
|
216,665
|
220,25
|
218,03
|
| 18/12/2025 |
652.947 |
-0,27%
|
219,07
|
217,54
|
220,26
|
218,57
|
| 17/12/2025 |
1.045.069 |
0,73%
|
217,64
|
216,88
|
220,78
|
219,17
|
| 16/12/2025 |
727.017 |
-0,27%
|
219,62
|
216,00
|
219,87
|
217,64
|
| 15/12/2025 |
753.340 |
0,71%
|
218,40
|
217,02
|
220,27
|
218,23
|
| 12/12/2025 |
853.955 |
0,39%
|
216,29
|
216,12
|
219,13
|
216,69
|
| 11/12/2025 |
661.178 |
0,85%
|
216,30
|
214,48
|
219,10
|
216,29
|
| 10/12/2025 |
718.751 |
-0,72%
|
216,03
|
213,72
|
219,54
|
214,475
|
| 09/12/2025 |
942.999 |
-1,34%
|
218,96
|
215,72
|
220,96
|
216,03
|
| 08/12/2025 |
1.163.628 |
-1,03%
|
221,24
|
216,141
|
221,28
|
218,96
|
| 05/12/2025 |
888.946 |
-0,38%
|
222,09
|
220,38
|
223,20
|
221,24
|
| 04/12/2025 |
941.827 |
-1,07%
|
225,50
|
221,35
|
226,44
|
222,09
|
| 03/12/2025 |
1.076.023 |
-0,17%
|
224,85
|
224,09
|
227,16
|
224,48
|
| 02/12/2025 |
887.485 |
0,38%
|
224,01
|
222,67
|
226,21
|
224,85
|
