Verisk Analytics Inc Class A (VRSK)
Exportar para Excel
< 1 2 3 4 5 > >> |
10/05/2024 |
464.644 |
1,36%
|
245,71
|
245,02
|
249,39
|
248,31
|
09/05/2024 |
374.063 |
0,17%
|
245,25
|
243,275
|
245,495
|
244,98
|
08/05/2024 |
620.069 |
-0,98%
|
247,10
|
243,73
|
247,95
|
244,57
|
07/05/2024 |
819.703 |
2,13%
|
243,07
|
242,55
|
247,07
|
247,00
|
06/05/2024 |
740.981 |
1,91%
|
238,26
|
237,085
|
242,01
|
241,86
|
03/05/2024 |
871.050 |
1,53%
|
234,27
|
233,78
|
237,57
|
237,33
|
02/05/2024 |
902.864 |
0,41%
|
225,00
|
229,90
|
235,235
|
233,76
|
01/05/2024 |
1.259.307 |
6,81%
|
225,00
|
222,61
|
236,29
|
232,81
|
30/04/2024 |
809.606 |
-1,75%
|
221,79
|
217,34
|
222,47
|
217,96
|
29/04/2024 |
731.051 |
0,32%
|
221,79
|
220,82
|
222,74
|
221,85
|
26/04/2024 |
456.389 |
-0,74%
|
220,66
|
220,66
|
223,61
|
221,14
|
25/04/2024 |
682.440 |
0,24%
|
224,34
|
219,75
|
224,13
|
222,79
|
24/04/2024 |
657.556 |
0,00%
|
224,34
|
219,655
|
222,50
|
222,25
|
23/04/2024 |
780.160 |
-0,41%
|
224,34
|
222,055
|
224,62
|
222,25
|
22/04/2024 |
552.960 |
0,29%
|
224,38
|
222,68
|
224,965
|
223,17
|
19/04/2024 |
482.937 |
-0,36%
|
224,38
|
222,11
|
224,38
|
222,52
|
18/04/2024 |
374.438 |
0,49%
|
223,18
|
222,55
|
225,07
|
223,33
|
17/04/2024 |
369.575 |
0,07%
|
223,24
|
220,91
|
223,295
|
222,25
|
16/04/2024 |
1.189.239 |
-0,04%
|
225,03
|
220,545
|
224,47
|
222,10
|
15/04/2024 |
736.788 |
-0,16%
|
225,03
|
222,07
|
226,40
|
222,18
|
12/04/2024 |
802.198 |
-0,37%
|
222,93
|
221,05
|
223,85
|
222,53
|
11/04/2024 |
967.669 |
-1,13%
|
227,85
|
222,11
|
224,535
|
223,36
|
10/04/2024 |
381.998 |
-1,50%
|
227,85
|
225,50
|
229,33
|
225,92
|
09/04/2024 |
386.115 |
1,32%
|
226,66
|
226,40
|
229,46
|
229,36
|
08/04/2024 |
589.231 |
-0,56%
|
226,66
|
225,01
|
228,15
|
226,38
|
05/04/2024 |
422.679 |
0,50%
|
226,66
|
226,015
|
228,82
|
227,65
|
04/04/2024 |
636.249 |
-1,94%
|
232,64
|
226,46
|
233,005
|
226,52
|
03/04/2024 |
331.517 |
-0,42%
|
232,00
|
230,335
|
233,92
|
231,01
|
02/04/2024 |
523.739 |
-0,34%
|
235,43
|
231,07
|
232,69
|
231,99
|
01/04/2024 |
510.328 |
-1,25%
|
235,43
|
230,91
|
235,3082
|
232,78
|
28/03/2024 |
728.600 |
0,77%
|
233,93
|
232,66
|
236,26
|
235,73
|
27/03/2024 |
783.414 |
1,18%
|
233,22
|
230,59
|
234,01
|
233,93
|
26/03/2024 |
931.378 |
-0,35%
|
231,57
|
231,12
|
232,42
|
231,19
|
25/03/2024 |
815.843 |
-1,22%
|
234,65
|
231,83
|
234,86
|
232,00
|
22/03/2024 |
790.967 |
-0,45%
|
236,77
|
233,68
|
237,345
|
234,86
|
21/03/2024 |
925.948 |
-0,21%
|
236,60
|
235,40
|
238,07
|
235,91
|
20/03/2024 |
493.159 |
-0,44%
|
237,89
|
235,50
|
237,89
|
236,40
|
19/03/2024 |
322.681 |
0,73%
|
235,55
|
235,53
|
237,88
|
237,44
|
18/03/2024 |
534.462 |
0,52%
|
235,61
|
235,61
|
238,11
|
235,73
|
15/03/2024 |
940.617 |
0,72%
|
237,66
|
232,19
|
235,20
|
234,52
|
14/03/2024 |
767.173 |
-1,28%
|
237,66
|
232,32
|
238,33
|
232,85
|
13/03/2024 |
528.554 |
-0,76%
|
237,05
|
235,55
|
237,835
|
236,26
|
12/03/2024 |
426.787 |
0,25%
|
236,72
|
233,70
|
238,685
|
238,08
|
11/03/2024 |
539.565 |
0,40%
|
236,72
|
233,70
|
237,655
|
237,48
|
08/03/2024 |
527.231 |
0,17%
|
236,71
|
235,60
|
237,815
|
236,53
|
07/03/2024 |
900.260 |
0,24%
|
237,66
|
234,87
|
238,25
|
236,14
|
06/03/2024 |
655.480 |
-0,91%
|
242,05
|
235,25
|
238,13
|
235,57
|
05/03/2024 |
593.572 |
-0,91%
|
242,05
|
236,29
|
240,82
|
237,74
|
04/03/2024 |
533.771 |
-0,71%
|
242,05
|
239,17
|
243,49
|
239,93
|
01/03/2024 |
545.775 |
-0,10%
|
240,23
|
239,12
|
242,04
|
241,65
|
29/02/2024 |
972.544 |
-0,04%
|
242,73
|
239,98
|
242,73
|
241,90
|
28/02/2024 |
353.165 |
-0,38%
|
242,29
|
241,29
|
244,40
|
242,00
|
27/02/2024 |
395.377 |
-0,08%
|
242,29
|
241,33
|
242,95
|
242,92
|
26/02/2024 |
539.295 |
-0,70%
|
244,87
|
243,05
|
244,87
|
243,11
|
23/02/2024 |
427.916 |
2,01%
|
240,74
|
240,74
|
245,48
|
244,83
|
22/02/2024 |
741.042 |
0,99%
|
244,50
|
238,53
|
241,365
|
240,01
|
21/02/2024 |
1.102.827 |
-4,36%
|
244,50
|
234,895
|
244,74
|
237,67
|
20/02/2024 |
768.578 |
1,56%
|
245,10
|
245,04
|
249,21
|
248,51
|
19/02/2024 |
826.615 |
0,00%
|
247,38
|
244,23
|
247,38
|
244,70
|
16/02/2024 |
826.615 |
-0,59%
|
247,38
|
244,23
|
247,38
|
244,70
|
15/02/2024 |
486.675 |
0,21%
|
247,19
|
245,01
|
248,19
|
246,65
|
14/02/2024 |
597.393 |
0,49%
|
244,54
|
243,45
|
246,32
|
246,14
|
13/02/2024 |
366.055 |
-0,89%
|
250,05
|
243,65
|
247,83
|
244,93
|
12/02/2024 |
322.077 |
-1,39%
|
250,05
|
246,915
|
250,405
|
247,13
|
09/02/2024 |
550.237 |
0,54%
|
250,05
|
248,18
|
251,47
|
250,61
|
08/02/2024 |
434.896 |
-0,56%
|
249,55
|
248,37
|
251,83
|
249,26
|
07/02/2024 |
570.548 |
0,88%
|
249,55
|
248,10
|
251,98
|
250,66
|
06/02/2024 |
418.586 |
0,76%
|
247,29
|
246,77
|
248,75
|
248,47
|
05/02/2024 |
407.885 |
-0,48%
|
247,29
|
242,77
|
247,48
|
246,60
|
02/02/2024 |
401.192 |
0,47%
|
246,57
|
244,75
|
248,632
|
247,78
|
01/02/2024 |
607.995 |
2,11%
|
242,24
|
240,36
|
246,68
|
246,62
|
31/01/2024 |
650.819 |
-1,85%
|
247,05
|
241,61
|
247,71
|
241,529
|
30/01/2024 |
499.113 |
0,62%
|
244,14
|
244,14
|
246,94
|
246,09
|
29/01/2024 |
455.072 |
0,17%
|
243,22
|
242,83
|
244,94
|
244,57
|
26/01/2024 |
580.028 |
0,28%
|
244,39
|
242,695
|
244,88
|
244,15
|
25/01/2024 |
259.188 |
-0,48%
|
245,00
|
241,16
|
245,3149
|
243,48
|
24/01/2024 |
312.280 |
0,33%
|
245,00
|
243,19
|
245,255
|
244,65
|
23/01/2024 |
525.572 |
0,16%
|
243,01
|
241,85
|
243,91
|
243,84
|
22/01/2024 |
463.674 |
1,39%
|
241,23
|
241,22
|
244,18
|
243,46
|
19/01/2024 |
433.742 |
1,08%
|
237,83
|
237,40
|
241,03
|
240,12
|
18/01/2024 |
539.239 |
0,37%
|
236,29
|
234,64
|
237,80
|
237,55
|
17/01/2024 |
534.505 |
-0,15%
|
236,05
|
234,585
|
237,89
|
236,67
|
16/01/2024 |
675.488 |
0,11%
|
234,18
|
234,02
|
237,11
|
237,03
|
15/01/2024 |
480.500 |
1,09%
|
234,18
|
233,66
|
236,875
|
236,77
|
12/01/2024 |
480.500 |
1,09%
|
234,18
|
233,66
|
236,875
|
236,77
|
11/01/2024 |
681.119 |
0,11%
|
234,18
|
231,43
|
234,72
|
234,21
|
10/01/2024 |
525.367 |
-0,32%
|
235,30
|
232,845
|
235,755
|
233,96
|
09/01/2024 |
362.393 |
0,86%
|
231,89
|
231,38
|
235,20
|
234,72
|
08/01/2024 |
684.233 |
-0,42%
|
233,59
|
229,53
|
234,055
|
232,71
|
05/01/2024 |
419.029 |
-1,79%
|
237,95
|
232,85
|
238,73
|
233,70
|
04/01/2024 |
527.405 |
0,53%
|
238,16
|
237,27
|
239,1291
|
237,95
|
03/01/2024 |
507.341 |
-0,54%
|
238,16
|
236,545
|
239,195
|
236,70
|
02/01/2024 |
521.396 |
-0,37%
|
237,82
|
236,68
|
239,27
|
237,98
|
29/12/2023 |
331.529 |
0,53%
|
237,45
|
237,22
|
239,165
|
238,861
|
28/12/2023 |
208.167 |
0,16%
|
238,28
|
236,71
|
238,69
|
237,61
|
27/12/2023 |
323.976 |
0,08%
|
235,94
|
236,32
|
237,68
|
237,22
|
26/12/2023 |
271.076 |
0,35%
|
235,94
|
235,655
|
238,11
|
237,03
|
22/12/2023 |
491.934 |
0,51%
|
235,86
|
235,154
|
237,045
|
236,20
|
21/12/2023 |
410.606 |
0,66%
|
233,21
|
232,92
|
235,41
|
235,01
|
20/12/2023 |
716.559 |
-0,42%
|
233,77
|
233,33
|
237,225
|
233,47
|