Veeva Systems Inc (VEEV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
596.382 |
-0,15%
|
265,75
|
259,35
|
266,50
|
260,91
|
| 21/09/2026 |
493.991 |
0,69%
|
265,05
|
257,31
|
265,05
|
261,31
|
| 18/09/2026 |
611.366 |
-1,25%
|
263,48
|
259,09
|
263,75
|
260,21
|
| 17/09/2026 |
515.990 |
-0,46%
|
264,99
|
260,45
|
266,71
|
263,75
|
| 16/09/2026 |
495.493 |
-0,65%
|
265,19
|
262,37
|
267,89
|
264,90
|
| 15/09/2026 |
701.587 |
0,36%
|
262,51
|
258,01
|
272,3899
|
266,62
|
| 14/09/2026 |
637.066 |
1,26%
|
269,13
|
260,56
|
269,13
|
265,67
|
| 11/09/2026 |
384.806 |
0,54%
|
261,90
|
259,54
|
263,69
|
262,40
|
| 10/09/2026 |
408.673 |
0,07%
|
258,95
|
258,1902
|
264,58
|
260,98
|
| 09/09/2026 |
468.777 |
-1,53%
|
266,34
|
259,50
|
267,852
|
260,80
|
| 08/09/2026 |
588.556 |
-3,67%
|
271,0462
|
264,13
|
271,98
|
264,84
|
| 04/09/2026 |
561.542 |
-3,49%
|
281,825
|
273,61
|
283,99
|
275,09
|
| 03/09/2026 |
779.813 |
1,37%
|
288,7151
|
278,13
|
290,00
|
284,38
|
| 02/09/2026 |
728.939 |
0,50%
|
276,13
|
276,01
|
282,43
|
280,72
|
| 01/09/2026 |
600.963 |
-2,13%
|
282,00
|
278,13
|
288,00
|
279,23
|
| 31/08/2026 |
1.226.485 |
3,25%
|
271,99
|
271,60
|
290,47
|
285,69
|
| 28/08/2026 |
923.499 |
-1,93%
|
279,70
|
276,37
|
284,61
|
276,69
|
| 27/08/2026 |
4.122.842 |
15,20%
|
268,30
|
266,94
|
296,20
|
282,13
|
| 26/08/2026 |
645.433 |
-0,73%
|
242,20
|
238,93
|
247,70
|
244,91
|
| 25/08/2026 |
862.661 |
-0,68%
|
245,99
|
242,53
|
247,85
|
246,78
|
| 24/08/2026 |
802.936 |
0,23%
|
247,00
|
242,03
|
249,24
|
248,46
|
| 21/08/2026 |
505.357 |
-1,05%
|
251,00
|
246,80
|
251,02
|
247,90
|
| 20/08/2026 |
609.841 |
-0,07%
|
245,50
|
245,50
|
253,4899
|
250,53
|
| 19/08/2026 |
849.150 |
3,43%
|
242,10
|
242,01
|
252,97
|
251,00
|
| 18/08/2026 |
721.774 |
1,85%
|
243,94
|
242,75
|
246,6199
|
242,75
|
| 17/08/2026 |
437.051 |
-2,22%
|
241,00
|
236,9067
|
244,205
|
236,9067
|
| 14/08/2026 |
620.261 |
-3,52%
|
252,07
|
243,50
|
253,47
|
243,75
|
| 13/08/2026 |
1.286.840 |
4,61%
|
244,28
|
239,50
|
253,35
|
252,64
|
| 12/08/2026 |
784.522 |
2,03%
|
232,94
|
230,17
|
241,51
|
241,51
|
| 11/08/2026 |
743.038 |
0,75%
|
234,25
|
231,78
|
238,97
|
236,58
|
| 10/08/2026 |
863.402 |
1,66%
|
229,75
|
228,21
|
236,00
|
234,69
|
| 07/08/2026 |
1.271.954 |
5,55%
|
224,20
|
221,51
|
231,66
|
230,51
|
| 06/08/2026 |
691.605 |
1,90%
|
211,50
|
208,07
|
217,80
|
217,80
|
| 05/08/2026 |
552.367 |
0,51%
|
214,19
|
210,4401
|
214,245
|
213,51
|
| 04/08/2026 |
720.498 |
2,60%
|
202,6225
|
202,50
|
212,34
|
211,86
|
| 03/08/2026 |
1.115.739 |
1,21%
|
205,80
|
205,64
|
211,56
|
206,25
|
| 31/07/2026 |
778.357 |
1,13%
|
201,765
|
200,57
|
204,96
|
203,78
|
| 30/07/2026 |
652.566 |
-2,94%
|
202,777
|
196,67
|
207,91
|
201,56
|
| 29/07/2026 |
886.116 |
3,37%
|
202,70
|
200,08
|
209,31
|
207,91
|
| 28/07/2026 |
767.406 |
3,67%
|
198,4752
|
197,37
|
203,19
|
201,20
|
| 27/07/2026 |
860.643 |
4,35%
|
189,10
|
189,10
|
197,87
|
194,46
|
| 24/07/2026 |
415.533 |
3,75%
|
182,50
|
181,50
|
187,155
|
186,24
|
| 23/07/2026 |
483.587 |
-2,78%
|
185,76
|
179,25
|
187,025
|
179,58
|
| 22/07/2026 |
578.265 |
-3,24%
|
190,00
|
182,15
|
190,4125
|
184,55
|
| 21/07/2026 |
557.166 |
-4,31%
|
194,52
|
188,57
|
197,07
|
189,24
|
| 20/07/2026 |
585.545 |
0,98%
|
193,81
|
191,24
|
199,87
|
197,41
|
| 17/07/2026 |
559.315 |
-0,92%
|
194,93
|
192,59
|
200,00
|
195,38
|
| 16/07/2026 |
718.676 |
2,06%
|
195,74
|
194,08
|
200,30
|
197,37
|
| 15/07/2026 |
655.298 |
0,35%
|
195,50
|
192,545
|
199,12
|
193,67
|
| 14/07/2026 |
729.080 |
-1,86%
|
190,28
|
188,11
|
196,81
|
193,09
|
| 13/07/2026 |
832.851 |
3,61%
|
191,25
|
190,12
|
198,73
|
196,81
|
| 10/07/2026 |
694.393 |
0,26%
|
193,48
|
189,33
|
194,595
|
190,12
|
| 09/07/2026 |
563.788 |
0,89%
|
182,88
|
182,09
|
190,09
|
189,70
|
| 08/07/2026 |
859.732 |
-2,16%
|
189,85
|
187,915
|
192,48
|
188,17
|
| 07/07/2026 |
1.018.316 |
0,13%
|
195,00
|
191,38
|
199,70
|
192,30
|
| 06/07/2026 |
1.044.135 |
-0,39%
|
188,17
|
187,91
|
193,52
|
192,01
|
| 02/07/2026 |
1.185.890 |
4,53%
|
182,4095
|
181,45
|
192,74
|
192,74
|
| 01/07/2026 |
1.119.844 |
3,83%
|
180,00
|
179,7785
|
189,12
|
184,22
|
| 30/06/2026 |
1.220.230 |
0,71%
|
174,50
|
172,855
|
178,16
|
177,47
|
| 29/06/2026 |
1.645.910 |
2,81%
|
174,21
|
172,65
|
178,31
|
176,22
|
| 26/06/2026 |
1.094.664 |
8,43%
|
159,50
|
159,50
|
171,47
|
171,36
|
| 25/06/2026 |
682.747 |
-1,94%
|
159,1317
|
157,88
|
162,068
|
158,08
|
| 24/06/2026 |
1.138.791 |
1,00%
|
158,00
|
158,00
|
165,72
|
161,35
|
| 23/06/2026 |
1.629.629 |
4,29%
|
155,465
|
155,30
|
160,84
|
159,71
|
| 18/06/2026 |
974.768 |
-1,02%
|
154,50
|
150,39
|
156,62
|
153,16
|
| 17/06/2026 |
936.412 |
-5,30%
|
162,50
|
153,91
|
163,76
|
154,85
|
| 16/06/2026 |
921.831 |
0,65%
|
163,00
|
159,0946
|
163,55
|
163,38
|
| 15/06/2026 |
1.154.270 |
1,72%
|
162,15
|
161,50
|
166,85
|
162,17
|
| 12/06/2026 |
1.034.179 |
-1,24%
|
162,45
|
156,22
|
163,755
|
159,54
|
| 11/06/2026 |
706.197 |
-1,28%
|
163,76
|
161,20
|
167,21
|
161,55
|
| 10/06/2026 |
1.021.720 |
-2,15%
|
166,00
|
163,76
|
170,87
|
163,76
|
| 09/06/2026 |
1.273.903 |
0,28%
|
165,81
|
165,11
|
172,39
|
167,68
|
| 08/06/2026 |
905.142 |
-3,08%
|
171,75
|
166,936
|
173,80
|
167,24
|
| 05/06/2026 |
1.025.406 |
-3,30%
|
177,50
|
171,95
|
182,00
|
172,61
|
| 04/06/2026 |
1.888.954 |
-0,11%
|
174,15
|
174,15
|
185,48
|
178,60
|
| 03/06/2026 |
2.038.760 |
-2,06%
|
181,586
|
174,26
|
184,05
|
178,72
|
| 02/06/2026 |
1.617.196 |
-2,94%
|
184,00
|
179,165
|
185,20
|
182,94
|
| 01/06/2026 |
3.104.119 |
8,20%
|
181,00
|
179,318
|
191,97
|
188,66
|
| 29/05/2026 |
2.052.230 |
6,11%
|
167,50
|
165,12
|
177,34
|
174,34
|
| 28/05/2026 |
897.981 |
3,70%
|
161,00
|
157,67
|
165,245
|
164,38
|
| 27/05/2026 |
948.087 |
0,00%
|
158,00
|
155,06
|
164,25
|
158,49
|
| 26/05/2026 |
1.119.271 |
-1,02%
|
160,17
|
155,25
|
161,00
|
158,54
|
| 22/05/2026 |
1.016.637 |
1,20%
|
160,00
|
158,86
|
162,60
|
160,17
|
| 21/05/2026 |
998.128 |
-4,06%
|
162,3633
|
158,07
|
164,28
|
158,27
|
| 20/05/2026 |
823.730 |
1,01%
|
160,00
|
156,69
|
165,15
|
164,96
|
| 19/05/2026 |
1.116.579 |
-0,20%
|
167,40
|
162,85
|
169,935
|
163,31
|
| 18/05/2026 |
1.280.861 |
3,14%
|
158,88
|
157,765
|
165,20
|
163,85
|
| 15/05/2026 |
681.512 |
1,64%
|
155,6937
|
155,6937
|
160,97
|
158,86
|
| 14/05/2026 |
755.539 |
0,39%
|
156,05
|
152,81
|
158,01
|
156,25
|
| 13/05/2026 |
1.122.849 |
-2,32%
|
159,10
|
153,615
|
159,37
|
155,73
|
| 12/05/2026 |
847.084 |
0,14%
|
161,45
|
158,05
|
162,19
|
159,42
|
| 11/05/2026 |
1.098.904 |
-4,06%
|
165,23
|
158,35
|
166,66
|
159,33
|
| 08/05/2026 |
1.540.275 |
-1,18%
|
167,00
|
162,90
|
167,24
|
166,34
|
| 07/05/2026 |
1.968.284 |
0,48%
|
170,00
|
167,35
|
173,50
|
168,25
|
| 06/05/2026 |
3.113.826 |
-2,16%
|
172,04
|
167,16
|
172,04
|
167,35
|
| 05/05/2026 |
2.359.329 |
0,48%
|
171,50
|
167,11
|
173,62
|
171,19
|
| 04/05/2026 |
2.346.762 |
-0,78%
|
173,1857
|
168,73
|
173,89
|
170,22
|
| 01/05/2026 |
4.446.649 |
10,02%
|
172,86
|
170,05
|
175,11
|
171,60
|
| 30/04/2026 |
822.828 |
-1,46%
|
158,12
|
153,06
|
158,12
|
155,97
|
| 29/04/2026 |
685.760 |
-0,17%
|
159,30
|
155,42
|
159,35
|
158,22
|
