Veeva Systems Inc (VEEV)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.128.896 |
-1,49%
|
229,83
|
224,00
|
229,99
|
224,65
|
10/08/2022 |
278.715 |
2,70%
|
229,02
|
224,68
|
229,4785
|
228,09
|
09/08/2022 |
384.699 |
-1,60%
|
223,01
|
219,505
|
225,07
|
222,05
|
08/08/2022 |
426.780 |
-0,72%
|
227,81
|
225,645
|
232,14
|
225,66
|
05/08/2022 |
488.267 |
-1,99%
|
227,81
|
223,19
|
230,46
|
227,30
|
04/08/2022 |
352.965 |
1,87%
|
227,75
|
225,03
|
232,26
|
231,91
|
03/08/2022 |
335.946 |
1,60%
|
226,74
|
226,605
|
229,11
|
227,66
|
02/08/2022 |
378.049 |
-0,17%
|
222,53
|
222,0607
|
225,85
|
224,00
|
01/08/2022 |
287.424 |
0,43%
|
224,66
|
221,84
|
227,02
|
224,29
|
29/07/2022 |
525.882 |
0,47%
|
224,66
|
220,14
|
223,68
|
223,58
|
28/07/2022 |
511.965 |
1,77%
|
216,565
|
215,955
|
224,95
|
222,43
|
27/07/2022 |
351.156 |
4,91%
|
212,09
|
209,56
|
218,27
|
217,66
|
26/07/2022 |
500.212 |
-2,12%
|
212,57
|
205,97
|
211,00
|
206,91
|
25/07/2022 |
259.715 |
-0,98%
|
212,57
|
209,10
|
213,42
|
211,57
|
22/07/2022 |
301.425 |
-0,57%
|
215,10
|
212,29
|
220,815
|
213,78
|
21/07/2022 |
682.368 |
2,35%
|
210,45
|
209,96
|
216,82
|
214,71
|
20/07/2022 |
297.357 |
2,59%
|
206,00
|
208,82
|
212,39
|
210,00
|