Veeva Systems Inc (VEEV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
543.968 |
-0,11%
|
241,50
|
238,63
|
243,50
|
240,14
|
| 01/12/2025 |
905.908 |
0,08%
|
239,50
|
237,00
|
242,93
|
240,41
|
| 28/11/2025 |
422.085 |
-0,08%
|
241,90
|
239,54
|
244,91
|
240,29
|
| 26/11/2025 |
911.765 |
0,30%
|
240,53
|
238,73
|
244,88
|
240,67
|
| 25/11/2025 |
959.894 |
1,79%
|
235,20
|
235,20
|
241,9399
|
239,95
|
| 24/11/2025 |
1.604.012 |
-3,41%
|
242,4901
|
234,50
|
247,50
|
235,74
|
| 21/11/2025 |
3.167.266 |
-9,79%
|
246,96
|
237,28
|
251,60
|
244,06
|
| 20/11/2025 |
941.432 |
-0,83%
|
276,77
|
269,30
|
277,61
|
270,50
|
| 19/11/2025 |
678.975 |
-0,23%
|
272,2987
|
270,68
|
274,92
|
273,00
|
| 18/11/2025 |
1.034.359 |
-1,04%
|
275,28
|
273,45
|
279,15
|
273,72
|
| 17/11/2025 |
1.563.412 |
-5,52%
|
292,86
|
277,01
|
292,885
|
277,01
|
| 14/11/2025 |
480.240 |
0,57%
|
285,01
|
285,01
|
295,73
|
293,36
|
| 13/11/2025 |
395.297 |
-1,77%
|
296,96
|
289,93
|
296,96
|
291,70
|
| 12/11/2025 |
454.096 |
-0,72%
|
301,00
|
296,81
|
302,17
|
296,96
|
| 11/11/2025 |
341.765 |
1,13%
|
295,7497
|
294,97
|
300,43
|
299,10
|
| 10/11/2025 |
330.817 |
0,30%
|
295,02
|
290,47
|
297,12
|
295,75
|
| 07/11/2025 |
364.170 |
1,38%
|
287,77
|
285,2347
|
295,32
|
294,86
|
| 06/11/2025 |
331.254 |
-1,41%
|
296,1611
|
286,38
|
297,89
|
291,21
|
| 05/11/2025 |
416.081 |
0,62%
|
294,00
|
292,00
|
296,69
|
295,26
|
| 04/11/2025 |
349.344 |
0,30%
|
286,00
|
286,00
|
294,285
|
293,49
|
| 03/11/2025 |
454.051 |
0,52%
|
291,50
|
286,165
|
292,86
|
292,72
|
| 31/10/2025 |
361.054 |
2,20%
|
285,70
|
285,70
|
291,53
|
291,20
|
| 30/10/2025 |
238.687 |
-0,57%
|
284,00
|
284,00
|
289,8867
|
285,03
|
| 29/10/2025 |
553.967 |
-1,61%
|
292,70
|
283,4141
|
293,38
|
286,67
|
| 28/10/2025 |
336.555 |
-1,47%
|
296,00
|
291,35
|
297,81
|
291,35
|
| 27/10/2025 |
276.973 |
0,91%
|
294,00
|
293,19
|
296,18
|
295,69
|
| 24/10/2025 |
317.630 |
0,52%
|
294,99
|
291,51
|
296,55
|
293,02
|
| 23/10/2025 |
390.355 |
0,54%
|
290,00
|
286,56
|
291,8199
|
291,50
|
| 22/10/2025 |
299.596 |
0,04%
|
289,00
|
287,46
|
291,41
|
289,94
|
| 21/10/2025 |
344.075 |
1,38%
|
286,00
|
284,055
|
292,1652
|
289,84
|
| 20/10/2025 |
439.978 |
0,77%
|
283,73
|
281,92
|
288,09
|
285,91
|
| 17/10/2025 |
805.618 |
-3,08%
|
289,80
|
278,6725
|
292,73
|
283,73
|
| 16/10/2025 |
829.829 |
1,86%
|
289,715
|
287,825
|
297,00
|
292,73
|
| 15/10/2025 |
483.886 |
-0,05%
|
289,50
|
286,40
|
291,71
|
287,38
|
| 14/10/2025 |
479.017 |
0,56%
|
280,06
|
280,00
|
290,28
|
287,65
|
| 13/10/2025 |
354.001 |
-0,17%
|
289,98
|
285,63
|
290,00
|
286,09
|
| 10/10/2025 |
679.666 |
-3,80%
|
301,6004
|
286,59
|
301,6004
|
286,59
|
| 09/10/2025 |
479.825 |
-1,10%
|
302,99
|
296,89
|
303,716
|
298,47
|
| 08/10/2025 |
909.938 |
-1,44%
|
306,22
|
299,57
|
308,355
|
301,80
|
| 07/10/2025 |
1.096.616 |
2,16%
|
306,50
|
302,25
|
310,50
|
306,22
|
| 06/10/2025 |
667.858 |
1,18%
|
296,55
|
296,55
|
303,47
|
299,76
|
| 03/10/2025 |
1.136.887 |
-1,50%
|
301,10
|
294,27
|
301,32
|
296,28
|
| 02/10/2025 |
887.171 |
2,57%
|
294,00
|
288,60
|
300,82
|
300,79
|
| 01/10/2025 |
493.129 |
-1,56%
|
297,00
|
287,875
|
297,7846
|
293,26
|
| 30/09/2025 |
861.616 |
1,69%
|
293,00
|
291,34
|
299,95
|
297,91
|
| 29/09/2025 |
595.587 |
0,92%
|
291,70
|
285,96
|
295,16
|
293,00
|
| 26/09/2025 |
850.682 |
3,62%
|
279,93
|
279,93
|
291,92
|
290,27
|
| 25/09/2025 |
482.558 |
0,78%
|
277,17
|
272,26
|
281,19
|
279,93
|
| 24/09/2025 |
272.931 |
-0,39%
|
273,3532
|
273,3532
|
280,00
|
277,94
|
| 23/09/2025 |
319.116 |
-0,81%
|
280,99
|
278,65
|
282,72
|
278,84
|
| 22/09/2025 |
492.448 |
1,25%
|
276,16
|
273,83
|
282,35
|
281,12
|
| 19/09/2025 |
515.935 |
-0,58%
|
268,89
|
268,89
|
280,2999
|
277,79
|
| 18/09/2025 |
455.600 |
1,66%
|
275,59
|
274,84
|
279,7999
|
279,08
|
| 17/09/2025 |
635.245 |
0,19%
|
272,94
|
272,20
|
276,2699
|
274,58
|
| 16/09/2025 |
402.775 |
-0,75%
|
278,00
|
272,2544
|
278,00
|
273,88
|
| 15/09/2025 |
483.572 |
-0,19%
|
276,93
|
275,03
|
279,96
|
276,27
|
| 12/09/2025 |
474.915 |
-1,13%
|
279,47
|
273,62
|
280,65
|
276,43
|
| 11/09/2025 |
683.727 |
1,93%
|
276,00
|
276,00
|
282,125
|
279,47
|
| 10/09/2025 |
675.441 |
-2,69%
|
283,00
|
273,26
|
283,00
|
274,60
|
| 09/09/2025 |
553.389 |
-0,04%
|
280,70
|
276,76
|
283,29
|
282,68
|
| 08/09/2025 |
1.220.790 |
3,59%
|
276,99
|
275,42
|
283,26
|
282,78
|
| 05/09/2025 |
760.622 |
1,06%
|
268,00
|
268,00
|
274,01
|
272,93
|
| 04/09/2025 |
674.412 |
-0,33%
|
268,58
|
262,85
|
270,95
|
270,06
|
| 03/09/2025 |
746.625 |
0,36%
|
269,00
|
268,00
|
271,81
|
270,95
|
| 02/09/2025 |
733.585 |
0,29%
|
265,2472
|
264,50
|
270,96
|
269,98
|
| 29/08/2025 |
1.057.359 |
-1,15%
|
273,00
|
266,3273
|
275,10
|
269,20
|
| 28/08/2025 |
2.632.501 |
-7,20%
|
279,00
|
271,83
|
286,50
|
272,33
|
| 27/08/2025 |
1.369.026 |
2,46%
|
289,00
|
288,15
|
296,02
|
293,59
|
| 26/08/2025 |
703.610 |
0,47%
|
291,00
|
285,00
|
291,00
|
286,54
|
| 25/08/2025 |
720.529 |
-1,93%
|
290,11
|
285,00
|
292,42
|
285,18
|
| 22/08/2025 |
533.465 |
3,08%
|
282,10
|
280,00
|
291,26
|
290,86
|
| 21/08/2025 |
471.643 |
-0,61%
|
284,02
|
280,79
|
284,64
|
282,28
|
| 20/08/2025 |
429.918 |
-0,09%
|
283,50
|
280,5655
|
285,19
|
284,02
|
| 19/08/2025 |
521.098 |
0,80%
|
275,30
|
275,30
|
286,07
|
284,35
|
| 18/08/2025 |
616.208 |
0,53%
|
281,69
|
278,17
|
285,565
|
282,10
|
| 15/08/2025 |
384.167 |
2,05%
|
275,16
|
274,05
|
281,22
|
280,61
|
| 14/08/2025 |
333.385 |
-1,50%
|
275,60
|
273,00
|
279,18
|
274,98
|
| 13/08/2025 |
404.345 |
1,36%
|
276,1483
|
273,57
|
279,33
|
279,18
|
| 12/08/2025 |
643.294 |
-0,55%
|
278,82
|
273,00
|
279,74
|
275,43
|
| 11/08/2025 |
378.338 |
-1,83%
|
282,00
|
276,96
|
283,46
|
276,96
|
| 08/08/2025 |
492.667 |
0,85%
|
284,98
|
279,12
|
284,98
|
282,13
|
| 07/08/2025 |
707.297 |
0,12%
|
280,06
|
272,77
|
286,8199
|
279,76
|
| 06/08/2025 |
382.631 |
0,42%
|
281,50
|
278,36
|
282,93
|
282,65
|
| 05/08/2025 |
575.448 |
-1,34%
|
286,01
|
281,37
|
287,194
|
281,46
|
| 04/08/2025 |
390.188 |
1,33%
|
282,75
|
282,575
|
285,74
|
285,28
|
| 01/08/2025 |
560.840 |
-1,00%
|
281,3023
|
278,00
|
284,20
|
281,35
|
| 31/07/2025 |
586.716 |
-0,94%
|
286,84
|
283,54
|
290,155
|
284,20
|
| 30/07/2025 |
552.389 |
-0,11%
|
287,70
|
284,60
|
292,00
|
286,90
|
| 29/07/2025 |
843.719 |
-1,83%
|
291,745
|
285,30
|
296,78
|
287,23
|
| 28/07/2025 |
824.243 |
0,75%
|
291,60
|
290,51
|
295,2516
|
292,59
|
| 25/07/2025 |
651.205 |
-0,29%
|
286,95
|
286,07
|
294,20
|
290,41
|
| 24/07/2025 |
748.008 |
1,83%
|
287,005
|
282,42
|
293,37
|
291,25
|
| 23/07/2025 |
755.585 |
0,28%
|
282,97
|
282,42
|
288,695
|
286,01
|
| 22/07/2025 |
828.874 |
1,50%
|
283,05
|
281,01
|
288,13
|
285,20
|
| 21/07/2025 |
670.559 |
-0,46%
|
283,476
|
281,00
|
287,43
|
281,00
|
| 18/07/2025 |
965.067 |
2,11%
|
280,95
|
275,44
|
284,33
|
282,29
|
| 17/07/2025 |
545.668 |
-2,13%
|
280,94
|
276,46
|
283,37
|
276,46
|
| 16/07/2025 |
297.806 |
1,13%
|
282,44
|
278,5839
|
282,97
|
282,47
|
| 15/07/2025 |
508.641 |
-1,05%
|
275,95
|
275,50
|
283,345
|
279,32
|
| 14/07/2025 |
546.482 |
2,32%
|
276,00
|
275,50
|
283,345
|
282,28
|
