Veeva Systems Inc (VEEV)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
417.232 |
-0,44%
|
225,45
|
225,425
|
228,82
|
226,46
|
| 02/12/2024 |
715.269 |
-0,17%
|
227,83
|
224,165
|
230,77
|
227,46
|
| 29/11/2024 |
266.850 |
0,55%
|
228,89
|
226,3214
|
230,47
|
227,85
|
| 28/11/2024 |
606.069 |
-0,25%
|
227,83
|
226,285
|
229,47
|
226,76
|
| 27/11/2024 |
383.330 |
-0,05%
|
226,20
|
224,21
|
229,47
|
226,32
|
| 26/11/2024 |
548.168 |
-0,03%
|
226,49
|
218,11
|
227,67
|
226,88
|
| 25/11/2024 |
908.644 |
4,79%
|
217,66
|
217,66
|
227,34
|
226,95
|
| 22/11/2024 |
533.891 |
0,95%
|
215,50
|
209,60
|
217,25
|
216,58
|
| 21/11/2024 |
539.567 |
1,86%
|
210,55
|
207,54
|
235,295
|
214,54
|
| 20/11/2024 |
602.227 |
0,35%
|
212,20
|
207,54
|
213,67
|
210,63
|
| 19/11/2024 |
1.012.235 |
-1,77%
|
214,00
|
209,89
|
216,18
|
209,89
|
| 18/11/2024 |
528.286 |
0,15%
|
214,21
|
212,23
|
216,18
|
213,68
|
| 15/11/2024 |
996.254 |
-7,12%
|
233,02
|
213,15
|
238,17
|
213,36
|
| 14/11/2024 |
515.476 |
-1,49%
|
235,82
|
229,43
|
238,17
|
229,71
|
| 13/11/2024 |
336.254 |
-1,41%
|
234,45
|
232,78
|
238,05
|
233,19
|
| 12/11/2024 |
399.555 |
-0,15%
|
235,74
|
231,11
|
238,05
|
236,52
|
| 11/11/2024 |
724.867 |
0,80%
|
236,90
|
231,11
|
237,70
|
236,87
|
| 08/11/2024 |
1.490.955 |
5,20%
|
216,82
|
215,91
|
240,68
|
235,00
|
| 07/11/2024 |
580.302 |
3,21%
|
218,64
|
214,41
|
225,43
|
223,39
|
| 06/11/2024 |
380.025 |
1,79%
|
212,96
|
212,255
|
219,89
|
216,45
|
| 05/11/2024 |
342.839 |
%
|
212,96
|
212,255
|
215,45
|
212,65
|
| 04/11/2024 |
254.338 |
%
|
211,87
|
210,69
|
214,245
|
212,53
|
| 01/11/2024 |
259.058 |
%
|
209,63
|
208,33
|
213,3099
|
212,78
|
| 31/10/2024 |
356.763 |
%
|
213,00
|
208,32
|
213,17
|
208,83
|
| 30/10/2024 |
208.441 |
%
|
211,93
|
213,025
|
216,34
|
214,56
|
| 29/10/2024 |
221.854 |
%
|
211,93
|
211,31
|
215,73
|
213,85
|
| 25/10/2024 |
251.385 |
%
|
213,87
|
211,33
|
214,69
|
212,23
|
| 24/10/2024 |
335.404 |
%
|
217,58
|
212,53
|
219,235
|
212,61
|
| 23/10/2024 |
453.662 |
%
|
220,47
|
217,08
|
221,155
|
219,50
|
| 22/10/2024 |
431.420 |
%
|
220,47
|
217,08
|
221,155
|
219,55
|
| 21/10/2024 |
326.985 |
%
|
219,57
|
217,8136
|
222,235
|
221,90
|
| 18/10/2024 |
646.412 |
%
|
216,92
|
217,66
|
223,29
|
221,32
|
| 17/10/2024 |
390.315 |
%
|
216,92
|
213,71
|
217,33
|
217,02
|
| 16/10/2024 |
426.693 |
%
|
211,05
|
211,58
|
218,66
|
217,33
|
| 15/10/2024 |
211.375 |
%
|
211,45
|
209,0058
|
211,155
|
210,00
|
| 14/10/2024 |
282.502 |
%
|
211,45
|
209,455
|
212,52
|
210,42
|
| 11/10/2024 |
253.171 |
%
|
211,37
|
210,355
|
212,87
|
211,32
|
| 10/10/2024 |
311.548 |
%
|
205,59
|
205,41
|
210,605
|
210,13
|
| 09/10/2024 |
253.779 |
%
|
205,15
|
204,955
|
207,66
|
206,84
|
| 08/10/2024 |
264.575 |
%
|
207,08
|
203,50
|
205,82
|
204,44
|
| 07/10/2024 |
294.125 |
%
|
207,08
|
200,30
|
203,685
|
201,81
|
| 04/10/2024 |
226.613 |
%
|
207,08
|
203,74
|
206,21
|
204,67
|
| 03/10/2024 |
234.136 |
%
|
207,425
|
203,83
|
207,925
|
204,53
|
| 02/10/2024 |
325.919 |
%
|
209,64
|
206,476
|
207,925
|
207,52
|
| 01/10/2024 |
300.437 |
%
|
209,64
|
206,16
|
210,085
|
207,62
|
| 30/09/2024 |
266.117 |
%
|
210,24
|
208,63
|
211,11
|
209,87
|
| 27/09/2024 |
332.983 |
%
|
206,75
|
208,54
|
211,26
|
210,85
|
| 26/09/2024 |
433.292 |
%
|
208,25
|
206,02
|
209,78
|
209,43
|
| 25/09/2024 |
566.565 |
%
|
208,25
|
207,125
|
211,70
|
207,91
|
| 24/09/2024 |
561.333 |
%
|
211,00
|
207,125
|
211,70
|
207,91
|
| 23/09/2024 |
518.747 |
%
|
215,345
|
210,67
|
215,57
|
211,04
|
| 20/09/2024 |
553.152 |
%
|
213,60
|
211,70
|
214,84
|
214,88
|
| 19/09/2024 |
715.309 |
%
|
218,88
|
213,76
|
218,895
|
214,39
|
| 18/09/2024 |
424.813 |
%
|
218,28
|
213,19
|
217,04
|
215,48
|
| 17/09/2024 |
509.282 |
%
|
220,31
|
214,50
|
218,9823
|
214,80
|
| 16/09/2024 |
672.673 |
%
|
220,31
|
213,34
|
218,36
|
217,03
|
| 13/09/2024 |
505.895 |
%
|
220,31
|
216,43
|
221,12
|
217,95
|
| 12/09/2024 |
525.999 |
%
|
223,71
|
218,87
|
226,47
|
219,94
|
| 11/09/2024 |
795.414 |
%
|
222,65
|
218,01
|
224,49
|
223,90
|
| 10/09/2024 |
690.289 |
%
|
222,65
|
220,90
|
223,99
|
221,89
|
| 09/09/2024 |
780.765 |
%
|
217,16
|
215,38
|
222,74
|
222,59
|
| 06/09/2024 |
361.132 |
%
|
217,16
|
213,16
|
217,24
|
215,89
|
| 05/09/2024 |
504.847 |
%
|
216,10
|
212,47
|
215,77
|
215,385
|
| 04/09/2024 |
409.910 |
%
|
214,26
|
212,915
|
218,00
|
216,83
|
| 03/09/2024 |
552.942 |
%
|
215,47
|
214,16
|
219,05
|
215,74
|
| 30/08/2024 |
617.486 |
%
|
217,525
|
214,705
|
219,85
|
216,44
|
| 29/08/2024 |
1.099.898 |
%
|
215,00
|
212,085
|
221,27
|
217,02
|
| 28/08/2024 |
558.942 |
%
|
197,82
|
198,165
|
200,94
|
199,35
|
| 27/08/2024 |
438.795 |
%
|
197,82
|
197,46
|
200,30
|
200,25
|
| 26/08/2024 |
403.611 |
%
|
199,56
|
198,73
|
201,61
|
198,83
|
| 23/08/2024 |
509.454 |
%
|
202,185
|
196,63
|
200,86
|
199,25
|
| 22/08/2024 |
389.836 |
%
|
202,185
|
196,78
|
202,87
|
197,06
|
| 21/08/2024 |
599.003 |
%
|
194,335
|
194,335
|
201,72
|
201,44
|
| 20/08/2024 |
202.805 |
%
|
194,25
|
192,79
|
194,2025
|
193,67
|
| 19/08/2024 |
426.222 |
%
|
193,025
|
192,51
|
194,37
|
194,28
|
| 16/08/2024 |
350.198 |
%
|
192,37
|
190,855
|
194,00
|
192,50
|
| 15/08/2024 |
290.758 |
%
|
190,89
|
187,75
|
190,84
|
188,20
|
| 14/08/2024 |
284.037 |
%
|
186,78
|
187,75
|
190,45
|
188,20
|
| 13/08/2024 |
228.132 |
%
|
186,78
|
185,51
|
191,30
|
190,32
|
| 12/08/2024 |
224.902 |
%
|
187,40
|
184,39
|
188,53
|
185,42
|
| 09/08/2024 |
241.057 |
%
|
186,05
|
185,213
|
187,9599
|
186,85
|
| 08/08/2024 |
453.329 |
%
|
184,15
|
183,815
|
186,125
|
185,46
|
| 07/08/2024 |
460.954 |
%
|
187,96
|
182,25
|
189,25
|
182,25
|
| 06/08/2024 |
434.173 |
%
|
187,12
|
184,26
|
189,24
|
185,47
|
| 05/08/2024 |
706.329 |
%
|
176,955
|
177,41
|
187,12
|
185,47
|
| 02/08/2024 |
423.246 |
%
|
185,53
|
180,46
|
185,92
|
185,14
|
| 01/08/2024 |
397.578 |
%
|
192,66
|
188,07
|
194,19
|
189,14
|
| 31/07/2024 |
652.171 |
%
|
194,835
|
191,38
|
196,51
|
191,93
|
| 30/07/2024 |
576.048 |
%
|
192,45
|
191,50
|
194,695
|
193,63
|
| 29/07/2024 |
341.082 |
%
|
187,79
|
189,95
|
192,66
|
191,67
|
| 26/07/2024 |
503.996 |
%
|
187,79
|
186,33
|
193,54
|
192,43
|
| 25/07/2024 |
653.193 |
%
|
184,24
|
184,32
|
189,92
|
186,55
|
| 24/07/2024 |
516.055 |
%
|
186,345
|
183,64
|
186,88
|
184,25
|
| 23/07/2024 |
673.067 |
%
|
186,43
|
185,2913
|
189,515
|
186,72
|
| 22/07/2024 |
494.524 |
%
|
184,51
|
181,9057
|
187,44
|
187,00
|
| 19/07/2024 |
600.316 |
%
|
180,40
|
179,26
|
183,55
|
183,25
|
| 18/07/2024 |
417.918 |
%
|
182,19
|
179,86
|
183,83
|
180,43
|
| 17/07/2024 |
590.030 |
%
|
186,265
|
180,95
|
185,74
|
181,93
|
| 16/07/2024 |
383.414 |
%
|
187,05
|
185,30
|
187,99
|
185,85
|
| 15/07/2024 |
365.665 |
%
|
187,05
|
185,30
|
187,99
|
185,74
|
