QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 447094181,65182,89181,175183,83 %
09/07/2024 366167181,65182,23179,935183,5 %
10/07/2024 526504181,93182,02179,51182,81 %
11/07/2024 513819183,25185,98183,25186,8 %
12/07/2024 490813183,25187,92185,95190,11 %
15/07/2024 365665187,05185,74185,3187,99 %
16/07/2024 383414187,05185,85185,3187,99 %
17/07/2024 590030186,265181,93180,95185,74 %
18/07/2024 417918182,19180,43179,86183,83 %
19/07/2024 600316180,4183,25179,26183,55 %
22/07/2024 494524184,51187181,9057187,44 %
23/07/2024 673067186,43186,72185,2913189,515 %
24/07/2024 516055186,345184,25183,64186,88 %
25/07/2024 653193184,24186,55184,32189,92 %
26/07/2024 503996187,79192,43186,33193,54 %
29/07/2024 341082187,79191,67189,95192,66 %
30/07/2024 576048192,45193,63191,5194,695 %
31/07/2024 652171194,835191,93191,38196,51 %
01/08/2024 397578192,66189,14188,07194,19 %
02/08/2024 423246185,53185,14180,46185,92 %
05/08/2024 706329176,955185,47177,41187,12 %
06/08/2024 434173187,12185,47184,26189,24 %
07/08/2024 460954187,96182,25182,25189,25 %
08/08/2024 453329184,15185,46183,815186,125 %
09/08/2024 241057186,05186,85185,213187,9599 %
12/08/2024 224902187,4185,42184,39188,53 %
13/08/2024 228132186,78190,32185,51191,3 %
14/08/2024 284037186,78188,2187,75190,45 %
15/08/2024 290758190,89188,2187,75190,84 %
16/08/2024 350198192,37192,5190,855194 %
19/08/2024 426222193,025194,28192,51194,37 %
20/08/2024 202805194,25193,67192,79194,2025 %
21/08/2024 599003194,335201,44194,335201,72 %
22/08/2024 389836202,185197,06196,78202,87 %
23/08/2024 509454202,185199,25196,63200,86 %
26/08/2024 403611199,56198,83198,73201,61 %
27/08/2024 438795197,82200,25197,46200,3 %
28/08/2024 558942197,82199,35198,165200,94 %
29/08/2024 1099898215217,02212,085221,27 %
30/08/2024 617486217,525216,44214,705219,85 %
03/09/2024 552942215,47215,74214,16219,05 %
04/09/2024 409910214,26216,83212,915218 %
05/09/2024 504847216,1215,385212,47215,77 %
06/09/2024 361132217,16215,89213,16217,24 %
09/09/2024 780765217,16222,59215,38222,74 %
10/09/2024 690289222,65221,89220,9223,99 %
11/09/2024 795414222,65223,9218,01224,49 %
12/09/2024 525999223,71219,94218,87226,47 %
13/09/2024 505895220,31217,95216,43221,12 %
16/09/2024 672673220,31217,03213,34218,36 %
17/09/2024 509282220,31214,8214,5218,9823 %
18/09/2024 424813218,28215,48213,19217,04 %
19/09/2024 715309218,88214,39213,76218,895 %
20/09/2024 553152213,6214,88211,7214,84 %
23/09/2024 518747215,345211,04210,67215,57 %
24/09/2024 561333211207,91207,125211,7 %
25/09/2024 566565208,25207,91207,125211,7 %
26/09/2024 433292208,25209,43206,02209,78 %
27/09/2024 332983206,75210,85208,54211,26 %
30/09/2024 266117210,24209,87208,63211,11 %
01/10/2024 300437209,64207,62206,16210,085 %
02/10/2024 325919209,64207,52206,476207,925 %
03/10/2024 234136207,425204,53203,83207,925 %
04/10/2024 226613207,08204,67203,74206,21 %
07/10/2024 294125207,08201,81200,3203,685 %
08/10/2024 264575207,08204,44203,5205,82 %
09/10/2024 253779205,15206,84204,955207,66 %
10/10/2024 311548205,59210,13205,41210,605 %
11/10/2024 253171211,37211,32210,355212,87 %
14/10/2024 282502211,45210,42209,455212,52 %
15/10/2024 211375211,45210209,0058211,155 %
16/10/2024 426693211,05217,33211,58218,66 %
17/10/2024 390315216,92217,02213,71217,33 %
18/10/2024 646412216,92221,32217,66223,29 %
21/10/2024 326985219,57221,9217,8136222,235 %
22/10/2024 431420220,47219,55217,08221,155 %
23/10/2024 453662220,47219,5217,08221,155 %
24/10/2024 335404217,58212,61212,53219,235 %
25/10/2024 251385213,87212,23211,33214,69 %
29/10/2024 221854211,93213,85211,31215,73 %
30/10/2024 208441211,93214,56213,025216,34 %
31/10/2024 356763213208,83208,32213,17 %
01/11/2024 259058209,63212,78208,33213,3099 %
04/11/2024 254338211,87212,53210,69214,245 %
05/11/2024 342839212,96212,65212,255215,45 %
06/11/20241,787380025212,96216,45212,255219,89 %
07/11/20243,206580302218,64223,39214,41225,43 %
08/11/20245,1971490955216,82235215,91240,68 %
11/11/20240,796724867236,9236,87231,11237,7 %
12/11/2024-0,148399555235,74236,52231,11238,05 %
13/11/2024-1,408336254234,45233,19232,78238,05 %
14/11/2024-1,492515476235,82229,71229,43238,17 %
15/11/2024-7,118996254233,02213,36213,15238,17 %
18/11/20240,15528286214,21213,68212,23216,18 %
19/11/2024-1,7741012235214209,89209,89216,18 %
20/11/20240,353602227212,2210,63207,54213,67 %
21/11/20241,856539567210,55214,54207,54235,295 %
22/11/20240,951533891215,5216,58209,6217,25 %
25/11/20244,788908644217,66226,95217,66227,34 %
26/11/2024-0,031548168226,49226,88218,11227,67 %
27/11/2024-0,053383330226,2226,32224,21229,47 %
28/11/2024-0,247606069227,83226,76226,285229,47 %
29/11/20240,547266850228,89227,85226,3214230,47 %
02/12/2024-0,171715269227,83227,46224,165230,77 %
03/12/2024-0,444417232225,45226,46225,425228,82 %
04/12/20244,981918773230,3237,74229238,215 %
05/12/2024-2,557947307230,3231,66230,63236,43 %
06/12/20248,1111546775249,29250,45248,4258,92 %
09/12/2024-1,781977444250,5245,99244,31251,185 %
10/12/20240,081649793250,45246,19243248,2 %
11/12/2024-5,0121259855247,86233,85233,435250,595 %
12/12/2024-0,586593133247,86232,48228,831236,16 %
13/12/2024-1,592391523232,27228,78227,465232,595 %
16/12/2024-1,7881084918228,92224,69223,24229,605 %
17/12/20240,765680634223,96226,41222,495227,11 %
18/12/2024-2,1510227,81221,54220,99229,14 %
19/12/2024-0,844506089222,865219,67218,1105225,97 %
20/12/20242,342572757222,865224,15218,44227,08 %
23/12/20240,33316047219,87224,89221,24224,95 %
24/12/2024-3,0410224,45217,43214,34224,36 %
26/12/2024-1,182508019215,82214,86212,46216,3111 %
27/12/2024-0,396361666213,46214,01211,39214,54 %
30/12/2024-1,187420906211,15210,55209,4212,58 %
31/12/2024-0,5770212,34210,25208,84212,34 %
02/01/20250,157519266211,705210,58209,61214,66 %
03/01/20251,163428055211,705213,03209,82214,3 %
06/01/2025-0,075484180210,84212,87211,9215,97 %
07/01/2025-0,536436650213,5211,73211,27216,46 %
08/01/20252,631660757211,46217,24210,475217,91 %
09/01/20252,602683235211,46217,3210,475217,91 %
10/01/20250,207621923211,07217,75212,6586219 %
13/01/2025-2,255685876213,82212,84211217,28 %
14/01/2025-0,93555565215,9210,86208,74214,99 %
15/01/20250,413450066214,34211,73211,15216,68 %
16/01/20251,426499227214,34214,75211,54216,4819 %
17/01/20250,857378554212,21216,745214,4575217,65 %
20/01/20250189267216,05216,59214,91217,5 %
21/01/20252,978382943218,685223,04218,04223,56 %
22/01/20252,704973005224,81229,07224,04229,34 %
23/01/2025-2,6631089458215,21222,97214,05223,81 %
24/01/20250,193345159223,14223,4222,45225,1 %
27/01/20251,061409394221,69225,77220,94227,15 %
28/01/20252,866469460226,59232,24225,63234,65 %
29/01/20250,026371834233,5232,3229,5234,44 %
30/01/20252,053919358233,5237,07231,17238 %
31/01/2025-1,607425792238,92233,26232,92239,63 %
03/02/20250,013358754239,02233,29228,47235,71 %
04/02/20250,039470211227,965233,38227,95235,964 %
05/02/20252,532350609227,965239,29232,51239,29 %
06/02/20250,059439680238,64239,43237,635240,9518 %
07/02/2025-0,931328976238,64237,2235,42240,49 %
10/02/20250,257338397240237,81235,54239,06 %
11/02/2025-1,463490760235,75234,33232,5236,3 %
12/02/2025-0,422452508232,78233,34229,19234,31 %
13/02/20250,347317668232,78234,15231,755235,33 %
14/02/2025-0,064348189232,13233,92231,35235,47 %
17/02/20250252829232,27234231,74235,47 %
18/02/2025-2,137473015232,92232,83229,94234,96 %
19/02/2025-1,563548319230,22229,19226,83230,315 %
20/02/2025-0,196401548228,575228,74225,55229,67 %
21/02/2025-1,29444276228,1225,76225,15228,5 %
24/02/20250,155357344228,35226,11222,9228,44 %
25/02/2025-2,101612599225,83221,36218,02226 %
26/02/20252,652507726225,83227,23221,855231,04 %
27/02/2025-2,746475562222,68220,99220,7228,525 %
28/02/20251,425903751221,635224,14219,01224,66 %
03/03/2025-2,2738877225218,95218,39225 %
04/03/2025-0,228814073216,31218,45213,49221,08 %
05/03/20250,682652579216,31219,94214,89221,007 %
06/03/20257,3662232788233,86236,14229,3601243,76 %
07/03/20254,5141297123232246,8227,951247,35 %
10/03/2025-3,1461103562230239,64238,885247,5 %
11/03/2025-3,3221134869237,1231,68230,88237,11 %
12/03/20250,768865997233,35233,46227,57234,49 %
13/03/2025-2,424593655232,06227,8226,55234,96 %
14/03/20252,748428602230,08234,06230,19234,115 %
17/03/20251,239415609230,27236,96233,01238,1281 %
18/03/2025-0,405356217236,12236,43233,83237,09 %
19/03/20250,313370091238,25237,17234,79239,965 %
20/03/2025-0,557324639237,255235,85233,44237,81 %
21/03/20250,39371429234,455236,77231,15238,37 %
24/03/20250,959543754233,51239,04237,15240,09 %
25/03/20250,657628360240,68240,61238,33244,99 %
26/03/2025-2,078237230240,68235,61234,15241,0642 %
27/03/20250,832429735234,22237,48232,82238,85 %
28/03/2025-1,377443208234,22234,21231,6238,05 %
31/03/2025-1,102552886237,15231,63228,81232,98 %
01/04/2025-1,611046098229,24227,9221,77229,24 %
02/04/2025-0,597896934225,45226,54224,53229,19 %
03/04/2025-2,185771257221,71221,49216,02225,16 %
04/04/2025-3,526976486216213,68211,7218,6725 %
07/04/20250,496718239205,07214,74201,54218,63 %
08/04/2025-2,459546618220,04209,39207,62220,98 %
09/04/20253,5721479732206,48217,04202,71217,86 %
10/04/2025-2,949907946214,355210,64204,1216,0175 %
11/04/20253,494644987211,49218208,34218,6 %
14/04/20252,596424905221,31223,66209,07225,205 %
15/04/2025-0,42382325222,805222,72220,79224,605 %
16/04/2025-0,925283094222,805220,66218,6224,605 %
17/04/2025-2,135551389222,1215,95215,44223,99 %
21/04/2025-2,718893812216,8210,08206,8216,88 %
22/04/20252,713489496215,81215,78206,8216 %
23/04/20252,201405856210,81220,53209,69225,605 %
24/04/20253,256370675220,32227,71219,1228,33 %
25/04/2025-0,075291864222,5227,54221,955228,46 %
28/04/2025-0,778426427228225,77224,07230 %
29/04/20252,6455952229,44231,64224,07232,68 %
30/04/20250,872432932226,7233,69226,51234,04 %
01/05/2025-0,693270324230,95232,07226,51235,19 %
02/05/20251,905272691234,575236,49231,19237,79 %
05/05/20250,211248692235,5236,99234,905238,95 %
06/05/2025-1,764353405235,75232,81231,79238,95 %
07/05/20252,367358986235238,32220,9891239,26 %
08/05/20250,508663963234,37239,53233,74243,88 %
09/05/2025-1,035429329240,25237,05236,2242 %
12/05/20251,8521191475241,3241,44225,52242,308 %
13/05/2025-0,099709718238,95241,2225,52243,1329 %
14/05/2025-0,373510638240,625240,3238,08243,3 %
15/05/20250,541539840242,05241,6237,88243,3 %
16/05/20250,488800143240,49242,78237,88243,8363 %
19/05/2025-1,293898990241,2239,64235,96241,2 %
20/05/20250,476637915237,5240,78235,96241,035 %
21/05/2025-2,401577692238,46235234,32241,99 %
22/05/20250,226549650239,52235,53230,1447240,9 %
23/05/2025-1,074456081233,95233231,62237,125 %
27/05/20252,172649017243,5238,06235243,5 %
28/05/2025-1,261008358235,99234,49233,645239,995 %
29/05/202518,9993090895236,95279,04233,645285,7 %
30/05/20250,3491204789268,59279,7264,33285,7 %
02/06/2025-0,3831239037277278,63275,95281,97 %
03/06/20252,1961069252276,02284,75275,95285,45 %
04/06/2025-0,414973191278283,57275,96289,425 %
05/06/20252,2461142138285,05289,94282,69291,68 %
06/06/2025-1,581174654284,69285,36283,65292 %
09/06/2025-0,711988688285,6283,33276,8001286,23 %
10/06/20250,282556835286,23284,13276,8001286,2551 %
11/06/20251,556957818283,73288,55282,53288,89 %
12/06/2025-2,2151199380283,06282,16278,26291,69 %
13/06/20250,138714046289,095282,55277,33291,69 %
16/06/20250,718538272283,31284,58279,2061285,0088 %
17/06/2025-0,945594377279,47281,89277285,06 %
18/06/2025-0,163619046282,32281,35277282,86 %
19/06/2025-0,163626831281,86281,43278,78282,55 %
20/06/2025-0,4921025684281,53280,08274,93284,025 %
23/06/20250,079442387279,51280,3276,905282,735 %
24/06/20250,474333401282,6281,63276,905282,9 %
25/06/2025-0,756376279281,61279,5279,28284 %
26/06/20250,605622550281,52281,19278,65283,81 %
27/06/20250,658497178281,23283,41278,65285,62 %
30/06/20251,613568886285,7287,98282,65288,13 %
01/07/2025-1,764733803285,01282,9278,3290,645 %
02/07/2025-0,129532088287282,61278,3290,645 %
03/07/2025-0,747404383281284,38279,23285,31 %
04/07/2025-0,747404398282,73284,29279,5918285,33 %
07/07/2025-1,157616660285281281285 %
08/07/2025-0,1321015313284,25280,63275,71284,8974 %
09/07/20251,329421708281,05284,36275,71284,51 %
10/07/2025-0,957475238281,7281,64279,485286,15 %
11/07/2025-2,042980409279,8304275,89271,17286 %
14/07/20252,316546482276282,28275,5283,345 %
15/07/2025-1,049508641275,95279,32275,5283,345 %
16/07/20251,128297806282,44282,47278,5839282,97 %
17/07/2025-2,128545668280,94276,46276,46283,37 %
18/07/20252,109965067280,95282,29275,44284,33 %
21/07/2025-0,457670559283,476281281287,43 %
22/07/20251,495828874283,05285,2281,01288,13 %
23/07/20250,284755585282,97286,01282,42288,695 %
24/07/20251,832748008287,005291,25282,42293,37 %
25/07/2025-0,288651205286,95290,41286,07294,2 %
28/07/20250,751824243291,6292,59290,51295,2516 %
29/07/2025-1,832843719291,745287,23285,3296,78 %
30/07/2025-0,108552389287,7286,9284,6292 %
31/07/2025-0,936586716286,84284,2283,54290,155 %
01/08/2025-1,003560840281,3023281,35278284,2 %
04/08/20251,331390188282,75285,28282,575285,74 %
05/08/2025-1,339575448286,01281,46281,37287,194 %
06/08/20250,423382631281,5282,65278,36282,93 %
07/08/20250,12707297280,06279,76272,77286,8199 %
08/08/20250,847492667284,98282,13279,12284,98 %
11/08/2025-1,832378338282276,96276,96283,46 %
12/08/2025-0,552643294278,82275,43273279,74 %
13/08/20251,362404345276,1483279,18273,57279,33 %
14/08/2025-1,504333385275,6274,98273279,18 %
15/08/20252,047384167275,16280,61274,05281,22 %
18/08/20250,531616208281,69282,1278,17285,565 %
19/08/20250,798521098275,3284,35275,3286,07 %
20/08/2025-0,088429918283,5284,02280,5655285,19 %
21/08/2025-0,613471643284,02282,28280,79284,64 %
22/08/20253,079533465282,1290,86280291,26 %
25/08/2025-1,932720529290,11285,18285292,42 %
26/08/20250,466703610291286,54285291 %
27/08/20252,461369026289293,59288,15296,02 %
28/08/2025-7,1972632501279272,33271,83286,5 %
29/08/2025-1,1491057359273269,2266,3273275,1 %
02/09/20250,29733585265,2472269,98264,5270,96 %
03/09/20250,359746625269270,95268271,81 %
04/09/2025-0,328674412268,58270,06262,85270,95 %
05/09/20251,063760622268272,93268274,01 %
08/09/20253,5911220790276,99282,78275,42283,26 %
09/09/2025-0,042553389280,7282,68276,76283,29 %
10/09/2025-2,689675441283274,6273,26283 %
11/09/20251,932683727276279,47276282,125 %
12/09/2025-1,127474915279,47276,43273,62280,65 %
15/09/2025-0,192483572276,93276,27275,03279,96 %
16/09/2025-0,752402775278273,88272,2544278 %
17/09/20250,194635245272,94274,58272,2276,2699 %
18/09/20251,661455600275,59279,08274,84279,7999 %
19/09/2025-0,582515935268,89277,79268,89280,2999 %
22/09/20251,249492448276,16281,12273,83282,35 %
23/09/2025-0,811319116280,99278,84278,65282,72 %
24/09/2025-0,386272931273,3532277,94273,3532280 %
25/09/20250,784482558277,17279,93272,26281,19 %
26/09/20253,619850682279,93290,27279,93291,92 %
29/09/20250,923595587291,7293285,96295,16 %
30/09/20251,693861616293297,91291,34299,95 %
01/10/2025-1,561493129297293,26287,875297,7846 %
02/10/20252,568887171294300,79288,6300,82 %
03/10/2025-1,4991136887301,1296,28294,27301,32 %
06/10/20251,175667858296,55299,76296,55303,47 %
07/10/20252,1551096616306,5306,22302,25310,5 %
08/10/2025-1,443909938306,22301,8299,57308,355 %
09/10/2025-1,103479825302,99298,47296,89303,716 %
10/10/2025-3,801679666301,6004286,59286,59301,6004 %
13/10/2025-0,174354001289,98286,09285,63290 %
14/10/20250,563479017280,06287,65280290,28 %
15/10/2025-0,045483886289,5287,38286,4291,71 %
16/10/20251,862829829289,715292,73287,825297 %
17/10/2025-3,075805618289,8283,73278,6725292,73 %
20/10/20250,768439978283,73285,91281,92288,09 %
21/10/20251,375344075286289,84284,055292,1652 %
22/10/20250,035299596289289,94287,46291,41 %
23/10/20250,538390355290291,5286,56291,8199 %
24/10/20250,521317630294,99293,02291,51296,55 %
27/10/20250,911276973294295,69293,19296,18 %
28/10/2025-1,468336555296291,35291,35297,81 %
29/10/2025-1,606553967292,7286,67283,4141293,38 %
30/10/2025-0,566238687284285,03284289,8867 %
31/10/20252,203361054285,7291,2285,7291,53 %
03/11/20250,522454051291,5292,72286,165292,86 %
04/11/20250,296349344286293,49286294,285 %
05/11/20250,62416081294295,26292296,69 %
06/11/2025-1,411331254296,1611291,21286,38297,89 %
07/11/20251,38364170287,77294,86285,2347295,32 %
10/11/20250,302330817295,02295,75290,47297,12 %
11/11/20251,133341765295,7497299,1294,97300,43 %
12/11/2025-0,715454096301296,96296,81302,17 %
13/11/2025-1,771395297296,96291,7289,93296,96 %
14/11/20250,569480240285,01293,36285,01295,73 %
17/11/2025-5,5171563412292,86277,01277,01292,885 %
18/11/2025-1,0431034359275,28273,72273,45279,15 %
19/11/2025-0,227678975272,2987273270,68274,92 %
20/11/2025-0,832941432276,77270,5269,3277,61 %
21/11/2025-9,7873167266246,96244,06237,28251,6 %
24/11/2025-3,4091604012242,4901235,74234,5247,5 %
25/11/20251,786959894235,2239,95235,2241,9399 %
26/11/20250,3911765240,53240,67238,73244,88 %
28/11/2025-0,083422085241,9240,29239,54244,91 %
01/12/20250,075905908239,5240,41237242,93 %
02/12/2025-0,112543968241,5240,14238,63243,5 %
03/12/20250,496522789239,941241,33239,05242,5 %
04/12/20250,3941067384240,73242,28238,99246,57 %
05/12/2025-0,116758674241,2242239,155244,22 %
08/12/2025-1,219953545242,3239,05232,2301243,28 %
09/12/2025-2,9491172784238,0303232230,06238,4 %
10/12/2025-1,3791265640231,3229,16227,355233,11 %
11/12/20250,1351063516228229,49227,34231,3355 %
12/12/2025-2,7151241975221,75223,26216,45226,9 %
15/12/2025-1,4151128446224,02220,1218,21224,16 %
16/12/2025-0,3631050608219,2069219,3216,21221,5 %
17/12/2025-1,751915376220,85215,46215,33221,51 %
18/12/20251,2251783340215,95218,1215,52219,61 %
19/12/20251,724892759218,1221,86218,1225 %
22/12/20250,676649780223,5223,36222,38225,7803 %
23/12/20250,403538756223,35224,26221,42224,63 %
24/12/2025-0,486215717224,26223,15222,39224,77 %
26/12/20250,672408222222,82224,65222,58226,36 %
29/12/20250,165439800223225,02223226,4713 %
30/12/2025-0,169359291224,53223,19223,19225,66 %
31/12/2025-0,628345717224,2457223,23223,0001225,13 %
02/01/2026-1,675596951224,71219,49218,5901224,71 %
05/01/20260,834936577220221,32217,88223,78 %
06/01/20267,4781658946225,22237,87225,22238,55 %
07/01/20260,622692360240239,35236,18241,405 %
08/01/20260,7561091207239,4241,16238,4601245 %
09/01/2026-0,4311052330242,01240,12240,01245,49 %
12/01/2026-2,878746870239,1774233,21232,115240 %
13/01/2026-2,024742611231,2803228,49227232,43 %
14/01/2026-4,2151185632226,23218,86216,43229,32 %
15/01/20260,0411543359219,8218,95217,36224,42 %
16/01/20261,4891605236219222,21218,65226,57 %
20/01/2026-2,678759890219,72216,26215,55224,61 %
21/01/20261,6051048425216,6219,73216,27220,885 %
22/01/20262,526667811220,5225,28220,5226,165 %
23/01/2026-1,456609847226,03222221,43227,37 %
26/01/20260,964454907221,43224,18221,43225,55 %
27/01/2026-2,815805571225,3217,87215,27225,3461 %
28/01/20260,0551005368218217,99216,44220,5 %
29/01/2026-3,6741008692212,7943209,98206,01214,5 %
30/01/2026-2,8861458961209203,92203,56211,66 %
02/02/2026-0,281067472203,5203,35200,24204,6 %
03/02/2026-6,8312849164202190,8186,4202 %
04/02/2026-0,0582342823188,3243190,69184,545193,29 %
05/02/2026-3,5871446528190,69183,85182,87193,69 %
06/02/2026-0,1091289308186183,65178,985186,9662 %
09/02/20260,5231070036183,58184,61180,32185,89 %
10/02/20261,289874337184,33186,99184,33190,67 %
11/02/2026-5,3052174075187,01177,04175,13187,01 %
12/02/2026-2,8521922013178171,99168,135179,99 %
13/02/20261,2331124982173,01174,11172,53177,14 %
17/02/20261,5561054141177,4176,82172,415181,53 %
18/02/20262,505932601176,91181,25174,89181,54 %
19/02/20260,7281135904180,03182,57178,24185 %
20/02/2026-1,238935601181,5180,31180,19186,4816 %
23/02/2026-4,5141221824179,61172,17171,71179,61 %
24/02/20262,1031042396172,2691175,79171,61178,66 %
25/02/20260,381947041175,4176,46172177,94 %
26/02/20263,6271027705176,7371182,86176,0001184,05 %
27/02/2026-0,4651101653180,1182,01177,58183,09 %
02/03/2026-0,3081150079182,01181,45179185 %
03/03/20262,4581114454178,73185,91176,85186,9 %
04/03/20261,351547781186,9188,48184,13188,86 %
05/03/20264,0062613202205196,06190,83205,46 %
06/03/2026-0,2581011767193,22195,49191,06197,54 %
09/03/20260,0311107973192,33195,57189,8483197,15 %
10/03/2026-3,0071062132195,57189,69184,56196,52 %
11/03/2026-1,371702828190,62187,09185,3324192,28 %
12/03/2026-3,367720892186,84180,79180,75192,255 %
13/03/2026-1,056850373180,56178,88177,92183,527 %
16/03/20263,5781262448180,93185,28178,87186,29 %
17/03/20260,777746568185,8186,7185,129191,215 %
18/03/2026-1,406596912183184,03183186,71 %
19/03/20260,848656485182,5185,59182,5189,15 %
20/03/2026-0,765761084184,3184,07180,73184,95 %
23/03/20260,641803461186,5185,23183,275187,59 %
24/03/2026-3,3041531809184,0982179,11176,46184,0982 %
25/03/2026-0,547672761181178,11175,875183,825 %
26/03/20260,1461006577175,51178,28175,51183,2175 %
27/03/2026-3,166768413174172,59171178,5 %
30/03/20261,912823764174,21175,96173,14178,81 %
31/03/2026-0,247848582176175,66173,059178,48 %
01/04/2026-1,662750319177,83172,74172,44177,88 %
02/04/20260,738653247172,74173,98169,75178,67 %
06/04/20260,379790523175174,64172,39176,12 %
07/04/2026-1,214773717173,7172,52169,72173,815 %
08/04/2026-3,452868205175,9166,57166,3177,91 %
09/04/2026-5,72493167165,97157,08156,23168,07 %
10/04/2026-3,5972168875153,8151,43148,05154,94 %
13/04/20264,6361579080152,5158,45151,12158,9294 %
14/04/20260,4041184824162,4159,09156,435163,73 %
15/04/20265,8711524514161,04167,3160168,43 %
16/04/20260,2451145826169,31167,69165,95174,97 %
17/04/20260,1851146195171,17167,95166,27173,27 %
20/04/20261,81854443169168,84167171,69 %
21/04/2026-1,091067265170,1167,79166,5172,44 %
22/04/2026-2,391199132169,94163,78162,11169,95 %
23/04/2026-4,6591593042160,4156,15152,3161 %
24/04/20263,196897759157161,13155,63161,17 %
27/04/20260,30479510161,5160,45159,51162,83 %
28/04/2026-1,237995459161,92158,49157,88164,39 %
29/04/2026-0,17685760159,3158,22155,42159,35 %
30/04/2026-1,463822828158,12155,97153,06158,12 %
01/05/202610,0214446649172,86171,6170,05175,11 %
04/05/2026-0,7812346762173,1857170,22168,73173,89 %
05/05/20260,4762359329171,5171,19167,11173,62 %
06/05/2026-2,1583113826172,04167,35167,16172,04 %
07/05/20260,4841968284170168,25167,35173,5 %
08/05/2026-1,1771540275167166,34162,9167,24 %
11/05/2026-4,0641098904165,23159,33158,35166,66 %
12/05/20260,141847084161,45159,42158,05162,19 %
13/05/2026-2,3151122849159,1155,73153,615159,37 %
14/05/20260,392755539156,05156,25152,81158,01 %
15/05/20261,638681512155,6937158,86155,6937160,97 %
18/05/20263,1411280861158,88163,85157,765165,2 %
19/05/2026-0,2011116579167,4163,31162,85169,935 %
20/05/20261,01823730160164,96156,69165,15 %
21/05/2026-4,056998128162,3633158,27158,07164,28 %
22/05/20261,21016637160160,17158,86162,6 %
26/05/2026-1,0181119271160,17158,54155,25161 %
27/05/20260,0000001948087158158,49155,06164,25 %
28/05/20263,697897981161164,38157,67165,245 %
29/05/20266,1142052230167,5174,34165,12177,34 %
01/06/20268,2023104119181188,66179,318191,97 %
02/06/2026-2,9361617196184182,94179,165185,2 %
03/06/2026-2,0552038760181,586178,72174,26184,05 %
04/06/2026-0,1091888954174,15178,6174,15185,48 %
05/06/2026-3,2981025406177,5172,61171,95182 %
08/06/2026-3,076905142171,75167,24166,936173,8 %
09/06/20260,2811273903165,81167,68165,11172,39 %
10/06/2026-2,1471021720166163,76163,76170,87 %
11/06/2026-1,276706197163,76161,55161,2167,21 %
12/06/2026-1,2441034179162,45159,54156,22163,755 %
15/06/20261,7211154270162,15162,17161,5166,85 %
16/06/20260,647921831163163,38159,0946163,55 %
17/06/2026-5,304936412162,5154,85153,91163,76 %
18/06/2026-1,02974768154,5153,16150,39156,62 %
23/06/20264,2861629629155,465159,71155,3160,84 %
24/06/20261,0021138791158161,35158165,72 %
25/06/2026-1,935682747159,1317158,08157,88162,068 %
26/06/20268,4261094664159,5171,36159,5171,47 %
29/06/20262,8071645910174,21176,22172,65178,31 %
30/06/20260,7091220230174,5177,47172,855178,16 %
01/07/20263,8291119844180184,22179,7785189,12 %
02/07/20264,5331185890182,4095192,74181,45192,74 %
06/07/2026-0,3891044135188,17192,01187,91193,52 %
07/07/20260,1251018316195192,25191,38199,7 %