Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	852.557	1,80%	46,36	45,975	47,01	46,15
09/08/2022	1.117.455	-0,53%	46,12	44,49	45,58	45,33
08/08/2022	1.082.703	-0,20%	46,12	45,40	46,685	45,58
05/08/2022	834.066	1,13%	44,825	45,11	45,995	45,67
04/08/2022	814.780	0,80%	44,825	44,70	45,69	45,15
03/08/2022	1.127.101	0,97%	44,67	44,14	45,08	44,78
02/08/2022	905.528	-2,53%	44,50	44,30	45,185	44,33
01/08/2022	1.404.144	2,04%	44,50	43,97	45,80	45,50
29/07/2022	3.486.202	-8,09%	47,80	44,11	48,00	44,68
28/07/2022	2.081.715	3,74%	47,02	46,40	48,63	48,57
27/07/2022	1.190.274	3,42%	45,64	45,27	46,96	46,86
26/07/2022	1.399.633	-4,41%	47,54	45,18	46,695	45,33
25/07/2022	1.364.334	0,02%	47,54	46,605	47,57	47,48
22/07/2022	1.344.248	0,30%	47,68	47,18	48,14	47,44
21/07/2022	2.194.199	-1,40%	47,68	46,78	47,545	47,30
20/07/2022	1.600.260	0,46%	47,80	47,72	48,55	47,97
19/07/2022	1.833.538	4,81%	46,19	46,06	48,02	47,77