VF Corporation (VFC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.589.357 |
-1,04%
|
12,94
|
12,77
|
13,10
|
12,79
|
| 17/09/2026 |
2.493.438 |
1,53%
|
13,00
|
12,715
|
13,16
|
12,93
|
| 16/09/2026 |
3.315.284 |
0,20%
|
12,96
|
12,60
|
13,075
|
12,73
|
| 15/09/2026 |
2.822.179 |
-2,75%
|
13,13
|
12,69
|
13,14
|
12,71
|
| 14/09/2026 |
2.906.952 |
-0,72%
|
13,05
|
12,777
|
13,15
|
13,07
|
| 11/09/2026 |
3.586.631 |
4,36%
|
12,7848
|
12,7315
|
13,30
|
13,17
|
| 10/09/2026 |
3.579.154 |
-1,56%
|
12,77
|
12,455
|
12,77
|
12,62
|
| 09/09/2026 |
2.928.471 |
-2,20%
|
13,25
|
12,82
|
13,25
|
12,82
|
| 08/09/2026 |
1.700.820 |
-1,90%
|
13,43
|
13,165
|
13,65
|
13,20
|
| 04/09/2026 |
3.379.917 |
2,25%
|
13,02
|
12,99
|
13,535
|
13,45
|
| 03/09/2026 |
3.687.330 |
-0,68%
|
13,5415
|
12,94
|
13,5415
|
13,14
|
| 02/09/2026 |
2.431.162 |
0,88%
|
13,173
|
13,10
|
13,445
|
13,22
|
| 01/09/2026 |
3.920.140 |
-2,60%
|
13,3401
|
13,00
|
13,345
|
13,09
|
| 31/08/2026 |
2.330.470 |
-1,72%
|
13,64
|
13,32
|
13,6417
|
13,44
|
| 28/08/2026 |
2.010.303 |
0,33%
|
13,75
|
13,655
|
13,89
|
13,67
|
| 27/08/2026 |
2.115.783 |
-1,80%
|
13,98
|
13,60
|
13,98
|
13,64
|
| 26/08/2026 |
2.372.982 |
0,22%
|
13,9802
|
13,785
|
13,9998
|
13,89
|
| 25/08/2026 |
2.841.365 |
-3,22%
|
14,31
|
13,72
|
14,85
|
13,85
|
| 24/08/2026 |
2.961.507 |
-0,49%
|
14,37
|
14,245
|
14,555
|
14,31
|
| 21/08/2026 |
2.631.557 |
3,05%
|
14,13
|
14,06
|
14,5099
|
14,37
|
| 20/08/2026 |
2.480.619 |
-2,96%
|
14,45
|
13,86
|
14,45
|
13,95
|
| 19/08/2026 |
1.737.271 |
0,52%
|
14,41
|
14,30
|
14,62
|
14,37
|
| 18/08/2026 |
2.455.071 |
-1,17%
|
14,525
|
14,31
|
14,569
|
14,31
|
| 17/08/2026 |
2.795.772 |
-2,49%
|
15,06
|
14,34
|
15,15
|
14,47
|
| 14/08/2026 |
2.326.948 |
0,88%
|
14,79
|
14,65
|
14,91
|
14,87
|
| 13/08/2026 |
3.369.451 |
1,17%
|
14,641
|
14,495
|
14,84
|
14,74
|
| 12/08/2026 |
1.651.448 |
-1,42%
|
14,93
|
14,495
|
14,9775
|
14,57
|
| 11/08/2026 |
3.402.015 |
-0,84%
|
15,04
|
14,61
|
15,06
|
14,78
|
| 10/08/2026 |
2.421.142 |
-0,53%
|
15,02
|
14,7545
|
15,087
|
14,90
|
| 07/08/2026 |
2.641.042 |
1,70%
|
15,084
|
14,56
|
15,084
|
14,985
|
| 06/08/2026 |
3.491.728 |
-2,99%
|
15,30
|
14,75
|
15,30
|
14,75
|
| 05/08/2026 |
3.018.906 |
0,07%
|
15,40
|
15,17
|
15,489
|
15,22
|
| 04/08/2026 |
5.087.014 |
2,25%
|
14,91
|
14,765
|
15,42
|
15,23
|
| 03/08/2026 |
5.661.206 |
4,19%
|
14,46
|
14,46
|
15,35
|
14,92
|
| 31/07/2026 |
4.014.525 |
-4,28%
|
15,00
|
14,28
|
14,59
|
14,32
|
| 30/07/2026 |
6.650.565 |
-0,63%
|
15,2092
|
14,65
|
15,2092
|
14,96
|
| 29/07/2026 |
13.782.948 |
-17,56%
|
16,56
|
14,70
|
16,56
|
15,08
|
| 28/07/2026 |
5.808.801 |
6,57%
|
17,17
|
17,15
|
18,26
|
18,25
|
| 27/07/2026 |
3.098.152 |
0,56%
|
17,11
|
17,03
|
17,475
|
17,12
|
| 24/07/2026 |
2.872.219 |
3,24%
|
16,55
|
16,54
|
17,275
|
17,03
|
| 23/07/2026 |
3.955.040 |
-3,49%
|
16,89
|
16,32
|
16,89
|
16,53
|
| 22/07/2026 |
2.554.865 |
1,54%
|
16,75
|
16,705
|
17,17
|
17,17
|
| 21/07/2026 |
2.444.475 |
0,06%
|
16,88
|
16,55
|
17,00
|
16,91
|
| 20/07/2026 |
2.637.614 |
-0,65%
|
16,98
|
16,70
|
17,08
|
16,88
|
| 17/07/2026 |
3.360.134 |
-2,83%
|
17,48
|
16,775
|
17,48
|
16,98
|
| 16/07/2026 |
2.344.314 |
1,42%
|
17,35
|
17,10
|
17,52
|
17,48
|
| 15/07/2026 |
2.997.466 |
3,48%
|
16,72
|
16,67
|
17,565
|
17,24
|
| 14/07/2026 |
1.543.705 |
-1,21%
|
17,08
|
16,46
|
17,08
|
16,67
|
| 13/07/2026 |
2.846.592 |
0,75%
|
16,77
|
16,50
|
17,31
|
16,88
|
| 10/07/2026 |
1.815.490 |
1,45%
|
16,735
|
16,51
|
16,96
|
16,77
|
| 09/07/2026 |
1.848.333 |
3,22%
|
16,02
|
15,85
|
16,7899
|
16,53
|
| 08/07/2026 |
2.739.645 |
-2,52%
|
16,2601
|
15,66
|
16,30
|
16,02
|
| 07/07/2026 |
1.795.517 |
-0,33%
|
16,70
|
16,19
|
16,70
|
16,45
|
| 06/07/2026 |
2.788.965 |
1,23%
|
16,31
|
16,075
|
16,67
|
16,50
|
| 02/07/2026 |
3.190.046 |
-3,18%
|
16,83
|
16,105
|
17,11
|
16,30
|
| 01/07/2026 |
2.447.112 |
0,99%
|
16,41
|
16,41
|
17,185
|
16,83
|
| 30/06/2026 |
2.565.202 |
-0,12%
|
16,70
|
16,38
|
16,82
|
16,68
|
| 29/06/2026 |
4.496.355 |
-3,63%
|
17,55
|
16,65
|
17,55
|
16,70
|
| 26/06/2026 |
3.493.558 |
2,80%
|
16,80
|
16,715
|
17,50
|
17,37
|
| 25/06/2026 |
2.202.274 |
-1,66%
|
17,22
|
16,825
|
17,49
|
16,96
|
| 24/06/2026 |
3.337.780 |
1,75%
|
16,91
|
16,51
|
17,515
|
17,22
|
| 23/06/2026 |
2.159.860 |
-0,68%
|
16,99
|
16,55
|
16,99
|
16,91
|
| 18/06/2026 |
3.121.973 |
3,74%
|
16,85
|
16,85
|
17,75
|
17,03
|
| 17/06/2026 |
2.996.131 |
-5,68%
|
17,9323
|
16,655
|
18,22
|
16,70
|
| 16/06/2026 |
2.053.285 |
-1,81%
|
17,97
|
17,595
|
18,20
|
17,70
|
| 15/06/2026 |
4.887.234 |
1,76%
|
18,14
|
17,795
|
18,475
|
17,97
|
| 12/06/2026 |
8.135.752 |
0,86%
|
17,48
|
17,405
|
17,91
|
17,64
|
| 11/06/2026 |
5.090.431 |
6,61%
|
16,65
|
16,65
|
17,635
|
17,49
|
| 10/06/2026 |
2.052.447 |
-2,93%
|
17,01
|
16,385
|
17,01
|
16,41
|
| 09/06/2026 |
3.498.025 |
2,20%
|
16,75
|
16,70
|
17,53
|
16,92
|
| 08/06/2026 |
3.248.086 |
0,15%
|
16,6722
|
16,23
|
16,685
|
16,62
|
| 05/06/2026 |
2.514.597 |
0,42%
|
16,40
|
16,145
|
16,60
|
16,59
|
| 04/06/2026 |
2.536.719 |
0,64%
|
16,70
|
16,23
|
16,70
|
16,51
|
| 03/06/2026 |
2.331.215 |
-1,77%
|
16,745
|
16,335
|
16,8136
|
16,41
|
| 02/06/2026 |
2.278.415 |
0,06%
|
16,77
|
16,51
|
16,995
|
16,71
|
| 01/06/2026 |
2.683.797 |
-2,79%
|
17,10
|
16,37
|
17,10
|
16,70
|
| 29/05/2026 |
2.626.295 |
-4,32%
|
17,814
|
17,095
|
17,935
|
17,18
|
| 28/05/2026 |
6.044.974 |
2,99%
|
17,40
|
16,975
|
18,07
|
17,93
|
| 27/05/2026 |
4.617.671 |
4,19%
|
16,82
|
16,81
|
17,68
|
17,41
|
| 26/05/2026 |
4.290.179 |
0,06%
|
16,81
|
16,25
|
17,075
|
16,71
|
| 22/05/2026 |
4.319.678 |
3,21%
|
16,36
|
16,285
|
16,795
|
16,70
|
| 21/05/2026 |
8.673.435 |
-0,19%
|
16,27
|
15,57
|
16,45
|
16,18
|
| 20/05/2026 |
10.910.311 |
-3,17%
|
16,85
|
15,77
|
16,85
|
16,21
|
| 19/05/2026 |
9.118.313 |
-1,01%
|
16,80
|
16,615
|
17,43
|
16,74
|
| 18/05/2026 |
5.758.268 |
1,26%
|
17,27
|
16,685
|
17,60
|
16,89
|
| 15/05/2026 |
2.361.918 |
-2,52%
|
17,0094
|
16,68
|
17,335
|
16,68
|
| 14/05/2026 |
2.895.050 |
0,88%
|
17,09
|
17,09
|
17,705
|
17,28
|
| 13/05/2026 |
3.232.944 |
-2,62%
|
17,6154
|
17,105
|
17,635
|
17,13
|
| 12/05/2026 |
3.698.336 |
-1,76%
|
17,9733
|
17,245
|
17,9733
|
17,59
|
| 11/05/2026 |
4.009.347 |
-5,48%
|
18,85
|
17,90
|
18,91
|
17,94
|
| 08/05/2026 |
2.289.400 |
-0,39%
|
19,3997
|
18,94
|
19,3997
|
18,98
|
| 07/05/2026 |
2.418.391 |
-1,70%
|
19,52
|
18,94
|
20,00
|
19,06
|
| 06/05/2026 |
2.742.793 |
5,94%
|
18,71
|
18,71
|
19,43
|
19,41
|
| 05/05/2026 |
1.773.912 |
-0,38%
|
18,67
|
18,17
|
18,68
|
18,32
|
| 04/05/2026 |
2.488.327 |
-3,26%
|
19,10
|
18,205
|
19,10
|
18,39
|
| 01/05/2026 |
2.539.011 |
0,42%
|
19,0229
|
18,92
|
19,39
|
19,01
|
| 30/04/2026 |
1.989.443 |
3,86%
|
18,55
|
18,34
|
19,0355
|
18,93
|
| 29/04/2026 |
2.249.114 |
-2,46%
|
19,07
|
18,09
|
19,07
|
18,25
|
| 28/04/2026 |
3.825.321 |
-3,36%
|
19,48
|
18,56
|
19,60
|
18,71
|
| 27/04/2026 |
375.630 |
-1,29%
|
19,962
|
19,36
|
20,10
|
19,36
|
