VF Corporation (VFC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
1.795.517 |
-0,33%
|
16,70
|
16,19
|
16,70
|
16,445
|
| 06/07/2026 |
2.788.965 |
1,23%
|
16,31
|
16,075
|
16,67
|
16,50
|
| 02/07/2026 |
3.190.046 |
-3,18%
|
16,83
|
16,105
|
17,11
|
16,30
|
| 01/07/2026 |
2.447.112 |
0,99%
|
16,41
|
16,41
|
17,185
|
16,83
|
| 30/06/2026 |
2.565.202 |
-0,12%
|
16,70
|
16,38
|
16,82
|
16,68
|
| 29/06/2026 |
4.496.355 |
-3,63%
|
17,55
|
16,65
|
17,55
|
16,70
|
| 26/06/2026 |
3.493.558 |
2,80%
|
16,80
|
16,715
|
17,50
|
17,37
|
| 25/06/2026 |
2.202.274 |
-1,66%
|
17,22
|
16,825
|
17,49
|
16,96
|
| 24/06/2026 |
3.337.780 |
1,75%
|
16,91
|
16,51
|
17,515
|
17,22
|
| 23/06/2026 |
2.159.860 |
-0,68%
|
16,99
|
16,55
|
16,99
|
16,91
|
| 18/06/2026 |
3.121.973 |
3,74%
|
16,85
|
16,85
|
17,75
|
17,03
|
| 17/06/2026 |
2.996.131 |
-5,68%
|
17,9323
|
16,655
|
18,22
|
16,70
|
| 16/06/2026 |
2.053.285 |
-1,81%
|
17,97
|
17,595
|
18,20
|
17,70
|
| 15/06/2026 |
4.887.234 |
1,76%
|
18,14
|
17,795
|
18,475
|
17,97
|
| 12/06/2026 |
8.135.752 |
0,86%
|
17,48
|
17,405
|
17,91
|
17,64
|
| 11/06/2026 |
5.090.431 |
6,61%
|
16,65
|
16,65
|
17,635
|
17,49
|
| 10/06/2026 |
2.052.447 |
-2,93%
|
17,01
|
16,385
|
17,01
|
16,41
|
| 09/06/2026 |
3.498.025 |
2,20%
|
16,75
|
16,70
|
17,53
|
16,92
|
| 08/06/2026 |
3.248.086 |
0,15%
|
16,6722
|
16,23
|
16,685
|
16,62
|
| 05/06/2026 |
2.514.597 |
0,42%
|
16,40
|
16,145
|
16,60
|
16,59
|
| 04/06/2026 |
2.536.719 |
0,64%
|
16,70
|
16,23
|
16,70
|
16,51
|
| 03/06/2026 |
2.331.215 |
-1,77%
|
16,745
|
16,335
|
16,8136
|
16,41
|
| 02/06/2026 |
2.278.415 |
0,06%
|
16,77
|
16,51
|
16,995
|
16,71
|
| 01/06/2026 |
2.683.797 |
-2,79%
|
17,10
|
16,37
|
17,10
|
16,70
|
| 29/05/2026 |
2.626.295 |
-4,32%
|
17,814
|
17,095
|
17,935
|
17,18
|
| 28/05/2026 |
6.044.974 |
2,99%
|
17,40
|
16,975
|
18,07
|
17,93
|
| 27/05/2026 |
4.617.671 |
4,19%
|
16,82
|
16,81
|
17,68
|
17,41
|
| 26/05/2026 |
4.290.179 |
0,06%
|
16,81
|
16,25
|
17,075
|
16,71
|
| 22/05/2026 |
4.319.678 |
3,21%
|
16,36
|
16,285
|
16,795
|
16,70
|
| 21/05/2026 |
8.673.435 |
-0,19%
|
16,27
|
15,57
|
16,45
|
16,18
|
| 20/05/2026 |
10.910.311 |
-3,17%
|
16,85
|
15,77
|
16,85
|
16,21
|
| 19/05/2026 |
9.118.313 |
-1,01%
|
16,80
|
16,615
|
17,43
|
16,74
|
| 18/05/2026 |
5.758.268 |
1,26%
|
17,27
|
16,685
|
17,60
|
16,89
|
| 15/05/2026 |
2.361.918 |
-2,52%
|
17,0094
|
16,68
|
17,335
|
16,68
|
| 14/05/2026 |
2.895.050 |
0,88%
|
17,09
|
17,09
|
17,705
|
17,28
|
| 13/05/2026 |
3.232.944 |
-2,62%
|
17,6154
|
17,105
|
17,635
|
17,13
|
| 12/05/2026 |
3.698.336 |
-1,76%
|
17,9733
|
17,245
|
17,9733
|
17,59
|
| 11/05/2026 |
4.009.347 |
-5,48%
|
18,85
|
17,90
|
18,91
|
17,94
|
| 08/05/2026 |
2.289.400 |
-0,39%
|
19,3997
|
18,94
|
19,3997
|
18,98
|
| 07/05/2026 |
2.418.391 |
-1,70%
|
19,52
|
18,94
|
20,00
|
19,06
|
| 06/05/2026 |
2.742.793 |
5,94%
|
18,71
|
18,71
|
19,43
|
19,41
|
| 05/05/2026 |
1.773.912 |
-0,38%
|
18,67
|
18,17
|
18,68
|
18,32
|
| 04/05/2026 |
2.488.327 |
-3,26%
|
19,10
|
18,205
|
19,10
|
18,39
|
| 01/05/2026 |
2.539.011 |
0,42%
|
19,0229
|
18,92
|
19,39
|
19,01
|
| 30/04/2026 |
1.989.443 |
3,86%
|
18,55
|
18,34
|
19,0355
|
18,93
|
| 29/04/2026 |
2.249.114 |
-2,46%
|
19,07
|
18,09
|
19,07
|
18,25
|
| 28/04/2026 |
3.825.321 |
-3,36%
|
19,48
|
18,56
|
19,60
|
18,71
|
| 27/04/2026 |
375.630 |
-1,29%
|
19,962
|
19,36
|
20,10
|
19,36
|
| 24/04/2026 |
2.604.954 |
-1,15%
|
20,0012
|
19,70
|
20,2899
|
19,79
|
| 23/04/2026 |
5.737.483 |
-7,10%
|
21,27
|
19,93
|
21,50
|
20,02
|
| 22/04/2026 |
3.726.642 |
0,28%
|
21,99
|
21,145
|
22,04
|
21,55
|
| 21/04/2026 |
3.416.985 |
-0,05%
|
20,90
|
20,90
|
22,2699
|
21,49
|
| 20/04/2026 |
3.762.349 |
2,38%
|
20,6303
|
20,6303
|
21,57
|
21,50
|
| 17/04/2026 |
5.425.488 |
4,37%
|
20,77
|
20,51
|
21,845
|
21,00
|
| 16/04/2026 |
3.218.733 |
2,50%
|
19,79
|
19,54
|
20,26
|
20,12
|
| 15/04/2026 |
5.072.202 |
4,47%
|
18,93
|
18,93
|
19,84
|
19,64
|
| 14/04/2026 |
3.699.769 |
1,95%
|
18,97
|
18,64
|
19,265
|
18,80
|
| 13/04/2026 |
3.114.103 |
1,15%
|
18,23
|
17,72
|
18,44
|
18,44
|
| 10/04/2026 |
1.619.618 |
-0,76%
|
18,30
|
18,155
|
18,51
|
18,23
|
| 09/04/2026 |
2.246.940 |
2,80%
|
17,88
|
17,57
|
18,55
|
18,37
|
| 08/04/2026 |
4.231.960 |
5,49%
|
17,75
|
17,75
|
18,35
|
17,88
|
| 07/04/2026 |
1.983.911 |
-0,65%
|
17,28
|
16,635
|
17,28
|
16,95
|
| 06/04/2026 |
1.573.663 |
1,13%
|
16,8808
|
16,80
|
17,13
|
17,06
|
| 02/04/2026 |
2.317.932 |
-0,30%
|
16,92
|
16,16
|
16,99
|
16,87
|
| 01/04/2026 |
2.787.193 |
-0,41%
|
16,99
|
16,78
|
17,24
|
16,92
|
| 31/03/2026 |
2.419.117 |
5,29%
|
16,50
|
16,40
|
17,11
|
16,99
|
| 30/03/2026 |
1.952.975 |
-1,43%
|
17,01
|
16,005
|
17,01
|
16,15
|
| 27/03/2026 |
1.931.661 |
-0,76%
|
16,53
|
16,08
|
16,53
|
16,40
|
| 26/03/2026 |
2.167.649 |
-3,98%
|
16,84
|
16,465
|
17,36
|
16,53
|
| 25/03/2026 |
2.485.217 |
-0,52%
|
17,81
|
17,00
|
17,81
|
17,21
|
| 24/03/2026 |
2.599.184 |
2,13%
|
16,94
|
16,485
|
17,505
|
17,30
|
| 23/03/2026 |
3.117.600 |
4,02%
|
16,84
|
16,535
|
17,26
|
16,94
|
| 20/03/2026 |
2.086.275 |
-1,34%
|
16,39
|
16,07
|
16,51
|
16,28
|
| 19/03/2026 |
3.057.224 |
0,67%
|
16,26
|
16,06
|
16,68
|
16,49
|
| 18/03/2026 |
2.015.066 |
-1,30%
|
16,4272
|
16,335
|
16,95
|
16,38
|
| 17/03/2026 |
2.594.724 |
3,49%
|
16,41
|
16,08
|
16,745
|
16,59
|
| 16/03/2026 |
3.094.138 |
0,44%
|
16,37
|
16,025
|
16,53
|
16,03
|
| 13/03/2026 |
4.201.920 |
1,53%
|
15,86
|
15,68
|
16,20
|
15,96
|
| 12/03/2026 |
4.525.292 |
-3,91%
|
16,10
|
15,675
|
16,175
|
15,72
|
| 11/03/2026 |
3.326.735 |
-3,60%
|
16,69
|
16,185
|
17,03
|
16,36
|
| 10/03/2026 |
4.551.115 |
-1,22%
|
17,18
|
16,86
|
17,71
|
16,97
|
| 09/03/2026 |
5.405.540 |
-0,26%
|
17,03
|
15,98
|
17,315
|
17,18
|
| 06/03/2026 |
2.254.722 |
-5,12%
|
17,767
|
17,2845
|
17,93
|
17,32
|
| 05/03/2026 |
2.395.939 |
-2,43%
|
18,70
|
18,02
|
18,70
|
18,26
|
| 04/03/2026 |
1.619.347 |
-0,43%
|
19,02
|
18,54
|
19,10
|
18,71
|
| 03/03/2026 |
3.410.101 |
-0,74%
|
18,16
|
17,74
|
19,27
|
18,79
|
| 02/03/2026 |
2.501.467 |
-2,52%
|
19,42
|
18,375
|
19,42
|
18,93
|
| 27/02/2026 |
2.637.186 |
-1,32%
|
19,25
|
18,97
|
19,48
|
19,42
|
| 26/02/2026 |
2.713.184 |
0,72%
|
19,40
|
19,40
|
19,965
|
19,68
|
| 25/02/2026 |
2.766.482 |
-1,16%
|
19,87
|
19,40
|
20,035
|
19,54
|
| 24/02/2026 |
3.217.449 |
0,46%
|
19,88
|
19,735
|
20,35
|
19,77
|
| 23/02/2026 |
4.491.473 |
-7,30%
|
20,2603
|
19,365
|
20,55
|
19,68
|
| 20/02/2026 |
3.695.516 |
2,02%
|
20,81
|
20,62
|
21,915
|
21,23
|
| 19/02/2026 |
1.807.590 |
0,63%
|
20,68
|
20,16
|
20,94
|
20,81
|
| 18/02/2026 |
3.154.511 |
2,94%
|
20,09
|
19,92
|
20,92
|
20,68
|
| 17/02/2026 |
2.526.607 |
-1,03%
|
20,04
|
19,765
|
20,7846
|
20,09
|
| 13/02/2026 |
2.453.240 |
0,60%
|
20,18
|
20,018
|
20,725
|
20,30
|
| 12/02/2026 |
3.008.294 |
-3,03%
|
21,00
|
19,74
|
21,20
|
20,18
|
| 11/02/2026 |
3.687.733 |
-0,53%
|
21,03
|
20,71
|
21,19
|
20,81
|
| 10/02/2026 |
2.259.158 |
-0,90%
|
21,06
|
20,85
|
21,32
|
20,91
|
