VF Corporation (VFC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
915.291 |
0,75%
|
17,3286
|
17,115
|
17,6838
|
17,50
|
| 26/11/2025 |
2.580.977 |
0,17%
|
17,1048
|
17,1048
|
17,605
|
17,27
|
| 25/11/2025 |
4.331.354 |
5,32%
|
16,3051
|
16,3051
|
17,56
|
17,24
|
| 24/11/2025 |
3.262.943 |
0,99%
|
16,30
|
15,975
|
16,5799
|
16,37
|
| 21/11/2025 |
4.726.620 |
10,80%
|
14,66
|
14,66
|
16,29
|
16,21
|
| 20/11/2025 |
2.377.630 |
-0,27%
|
14,87
|
14,615
|
15,3523
|
14,63
|
| 19/11/2025 |
1.959.299 |
0,79%
|
14,56
|
14,35
|
14,70
|
14,67
|
| 18/11/2025 |
1.631.647 |
2,25%
|
14,19
|
14,08
|
14,685
|
14,56
|
| 17/11/2025 |
2.511.332 |
-4,88%
|
14,897
|
14,115
|
15,01
|
14,25
|
| 14/11/2025 |
2.388.985 |
-2,03%
|
14,98
|
14,74
|
15,245
|
14,97
|
| 13/11/2025 |
1.537.286 |
-0,87%
|
15,45
|
15,10
|
15,73
|
15,28
|
| 12/11/2025 |
2.176.689 |
4,18%
|
14,96
|
14,96
|
15,65
|
15,44
|
| 11/11/2025 |
1.714.014 |
1,30%
|
14,49
|
14,40
|
14,96
|
14,82
|
| 10/11/2025 |
2.157.858 |
-0,07%
|
14,8117
|
14,405
|
15,08
|
14,63
|
| 07/11/2025 |
1.954.589 |
2,77%
|
14,06
|
14,045
|
14,8097
|
14,64
|
| 06/11/2025 |
2.384.481 |
-3,55%
|
14,62
|
14,09
|
14,91
|
14,26
|
| 05/11/2025 |
4.314.725 |
7,59%
|
13,80
|
13,77
|
15,055
|
14,78
|
| 04/11/2025 |
3.450.929 |
-2,89%
|
13,9004
|
13,58
|
14,30
|
13,76
|
| 03/11/2025 |
3.372.985 |
0,93%
|
14,06
|
13,81
|
14,24
|
14,17
|
| 31/10/2025 |
3.566.004 |
-0,18%
|
14,11
|
13,64
|
14,11
|
14,04
|
| 30/10/2025 |
3.570.691 |
-3,44%
|
14,374
|
14,02
|
14,55
|
14,06
|
| 29/10/2025 |
5.123.766 |
-0,21%
|
14,55
|
14,19
|
15,12
|
14,55
|
| 28/10/2025 |
9.343.853 |
-11,54%
|
16,90
|
14,45
|
16,90
|
14,58
|
| 27/10/2025 |
7.854.378 |
1,84%
|
16,58
|
16,335
|
17,16
|
16,61
|
| 24/10/2025 |
4.525.074 |
2,64%
|
16,0122
|
15,84
|
16,43
|
16,31
|
| 23/10/2025 |
3.378.059 |
3,92%
|
15,36
|
15,26
|
15,915
|
15,89
|
| 22/10/2025 |
2.846.230 |
0,07%
|
15,2196
|
15,20
|
15,57
|
15,29
|
| 21/10/2025 |
2.877.444 |
5,89%
|
14,50
|
14,29
|
15,335
|
15,28
|
| 20/10/2025 |
2.473.390 |
1,05%
|
14,37
|
14,115
|
14,685
|
14,43
|
| 17/10/2025 |
2.284.392 |
0,78%
|
14,1456
|
13,99
|
14,3755
|
14,28
|
| 16/10/2025 |
3.666.935 |
-1,05%
|
14,36
|
13,905
|
14,44
|
14,17
|
| 15/10/2025 |
2.559.705 |
-1,07%
|
14,5259
|
14,31
|
14,835
|
14,32
|
| 14/10/2025 |
2.746.879 |
3,03%
|
13,60
|
13,60
|
14,70
|
14,48
|
| 13/10/2025 |
4.127.186 |
5,72%
|
13,50
|
13,50
|
14,15
|
14,05
|
| 10/10/2025 |
4.415.821 |
-4,42%
|
14,08
|
13,02
|
14,08
|
13,29
|
| 09/10/2025 |
3.586.818 |
-0,79%
|
14,09
|
13,695
|
14,15
|
13,90
|
| 08/10/2025 |
3.798.488 |
-3,51%
|
14,57
|
13,82
|
14,575
|
14,01
|
| 07/10/2025 |
2.481.086 |
0,14%
|
14,61
|
14,16
|
14,79
|
14,52
|
| 06/10/2025 |
2.842.372 |
-4,54%
|
15,29
|
14,49
|
15,32
|
14,50
|
| 03/10/2025 |
2.039.359 |
-1,30%
|
15,48
|
15,17
|
15,59
|
15,19
|
| 02/10/2025 |
2.892.670 |
0,33%
|
15,36
|
15,05
|
15,48
|
15,39
|
| 01/10/2025 |
3.298.991 |
4,92%
|
14,3522
|
14,31
|
15,355
|
15,34
|
| 30/09/2025 |
2.156.742 |
-0,17%
|
14,38
|
14,08
|
14,52
|
14,43
|
| 29/09/2025 |
2.933.966 |
-1,94%
|
15,00
|
14,25
|
15,00
|
14,45
|
| 26/09/2025 |
2.340.152 |
2,40%
|
14,39
|
14,36
|
14,80
|
14,73
|
| 25/09/2025 |
3.086.017 |
-2,97%
|
14,51
|
14,00
|
14,85
|
14,39
|
| 24/09/2025 |
2.203.476 |
-0,10%
|
14,90
|
14,58
|
15,00
|
14,82
|
| 23/09/2025 |
4.189.074 |
3,49%
|
14,33
|
14,33
|
15,11
|
14,83
|
| 22/09/2025 |
2.687.819 |
-0,66%
|
14,39
|
14,03
|
14,475
|
14,33
|
| 19/09/2025 |
2.454.206 |
-4,40%
|
15,13
|
14,435
|
15,20
|
14,44
|
| 18/09/2025 |
3.219.910 |
2,54%
|
15,04
|
14,98
|
15,58
|
15,11
|
| 17/09/2025 |
4.581.498 |
0,65%
|
14,8797
|
14,69
|
15,63
|
14,76
|
| 16/09/2025 |
6.984.608 |
-0,03%
|
14,32
|
13,85
|
14,825
|
14,69
|
| 15/09/2025 |
6.499.025 |
-0,88%
|
15,3397
|
14,42
|
15,37
|
14,71
|
| 12/09/2025 |
2.581.552 |
-3,94%
|
15,41
|
14,86
|
15,51
|
14,86
|
| 11/09/2025 |
3.132.346 |
3,44%
|
15,0105
|
15,01
|
15,645
|
15,48
|
| 10/09/2025 |
2.315.036 |
-1,25%
|
15,40
|
14,84
|
15,40
|
14,97
|
| 09/09/2025 |
2.835.997 |
-2,02%
|
15,65
|
15,15
|
15,65
|
15,15
|
| 08/09/2025 |
2.902.042 |
3,77%
|
15,0415
|
14,82
|
15,57
|
15,56
|
| 05/09/2025 |
2.750.588 |
0,20%
|
14,88
|
14,75
|
15,35
|
15,00
|
| 04/09/2025 |
2.861.985 |
1,01%
|
14,7806
|
14,39
|
14,99
|
14,97
|
| 03/09/2025 |
3.213.009 |
-0,14%
|
14,99
|
14,671
|
15,23
|
14,82
|
| 02/09/2025 |
2.728.142 |
-1,92%
|
14,6101
|
14,61
|
15,18
|
14,84
|
| 29/08/2025 |
2.811.876 |
1,54%
|
14,39
|
14,39
|
15,26
|
15,13
|
| 28/08/2025 |
5.343.198 |
-0,34%
|
14,9996
|
14,81
|
15,57
|
14,90
|
| 27/08/2025 |
4.267.084 |
2,89%
|
14,3634
|
14,30
|
14,97
|
14,94
|
| 26/08/2025 |
4.576.799 |
6,26%
|
14,15
|
14,05
|
14,62
|
14,52
|
| 25/08/2025 |
2.948.085 |
-0,22%
|
13,6489
|
13,49
|
13,77
|
13,67
|
| 22/08/2025 |
4.312.489 |
5,18%
|
13,148
|
12,99
|
13,85
|
13,70
|
| 21/08/2025 |
2.424.059 |
1,40%
|
12,65
|
12,595
|
13,045
|
13,03
|
| 20/08/2025 |
2.371.821 |
-2,02%
|
13,0853
|
12,735
|
13,09
|
12,85
|
| 19/08/2025 |
2.525.397 |
-0,11%
|
13,10
|
13,0872
|
13,63
|
13,11
|
| 18/08/2025 |
3.366.697 |
0,38%
|
13,05
|
12,99
|
13,367
|
13,13
|
| 15/08/2025 |
3.241.241 |
0,93%
|
12,99
|
12,985
|
13,27
|
13,08
|
| 14/08/2025 |
3.164.708 |
-0,61%
|
12,71
|
12,47
|
13,00
|
12,96
|
| 13/08/2025 |
4.891.054 |
7,13%
|
12,29
|
12,28
|
13,11
|
13,08
|
| 12/08/2025 |
2.772.449 |
3,56%
|
11,97
|
11,97
|
12,275
|
12,21
|
| 11/08/2025 |
3.226.992 |
-0,34%
|
11,89
|
11,70
|
12,01
|
11,79
|
| 08/08/2025 |
3.565.767 |
-1,83%
|
12,16
|
11,65
|
12,16
|
11,83
|
| 07/08/2025 |
3.840.092 |
-1,71%
|
12,48
|
12,005
|
12,49
|
12,05
|
| 06/08/2025 |
4.285.854 |
1,74%
|
12,19
|
12,055
|
12,515
|
12,26
|
| 05/08/2025 |
6.670.704 |
-4,21%
|
12,62
|
11,935
|
12,67
|
12,05
|
| 04/08/2025 |
5.588.333 |
8,02%
|
11,82
|
11,80
|
12,85
|
12,58
|
| 01/08/2025 |
6.466.052 |
-0,51%
|
11,51
|
11,105
|
11,7999
|
11,66
|
| 31/07/2025 |
10.730.433 |
-7,90%
|
12,54
|
11,445
|
12,55
|
11,72
|
| 30/07/2025 |
13.324.634 |
2,50%
|
14,87
|
12,71
|
15,40
|
12,72
|
| 29/07/2025 |
6.522.359 |
-0,96%
|
12,76
|
12,02
|
12,785
|
12,40
|
| 28/07/2025 |
3.527.582 |
-1,18%
|
12,80
|
12,415
|
12,86
|
12,52
|
| 25/07/2025 |
2.767.332 |
-0,08%
|
13,235
|
12,43
|
13,47
|
12,67
|
| 24/07/2025 |
3.668.619 |
-5,59%
|
13,25
|
12,65
|
13,51
|
12,68
|
| 23/07/2025 |
4.742.297 |
3,15%
|
12,74
|
12,64
|
13,51
|
13,43
|
| 22/07/2025 |
4.315.010 |
4,58%
|
12,45
|
12,365
|
13,12
|
13,02
|
| 21/07/2025 |
3.573.283 |
1,55%
|
12,32
|
12,32
|
12,82
|
12,45
|
| 18/07/2025 |
2.359.131 |
-0,24%
|
11,84
|
11,86
|
12,51
|
12,26
|
| 17/07/2025 |
5.254.073 |
3,98%
|
11,885
|
11,54
|
12,30
|
12,29
|
| 16/07/2025 |
3.243.693 |
0,77%
|
12,38
|
11,54
|
12,375
|
11,82
|
| 15/07/2025 |
3.593.994 |
-4,25%
|
12,30
|
11,72
|
12,375
|
11,73
|
| 14/07/2025 |
3.792.976 |
-0,65%
|
12,30
|
11,985
|
12,3097
|
12,25
|
| 11/07/2025 |
2.626.155 |
-4,56%
|
12,63
|
12,33
|
13,085
|
12,33
|
| 10/07/2025 |
3.871.382 |
3,77%
|
12,53
|
12,35
|
13,085
|
12,93
|
