VF Corporation (VFC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
2.559.924 |
4,51%
|
20,16
|
20,16
|
21,11
|
21,10
|
| 06/02/2026 |
3.372.692 |
1,19%
|
20,51
|
20,19
|
20,765
|
20,19
|
| 05/02/2026 |
3.655.195 |
-5,10%
|
20,8842
|
19,81
|
20,99
|
20,10
|
| 04/02/2026 |
3.093.462 |
1,34%
|
20,92
|
20,82
|
21,61
|
21,18
|
| 03/02/2026 |
4.935.321 |
1,90%
|
20,45
|
20,40
|
21,405
|
20,90
|
| 02/02/2026 |
4.568.738 |
4,70%
|
19,19
|
19,09
|
20,865
|
20,51
|
| 30/01/2026 |
3.373.514 |
-2,59%
|
19,85
|
19,54
|
20,41
|
19,59
|
| 29/01/2026 |
5.704.401 |
5,23%
|
18,973
|
18,79
|
20,275
|
20,11
|
| 28/01/2026 |
9.085.368 |
-5,77%
|
19,14
|
17,80
|
19,40
|
19,11
|
| 27/01/2026 |
5.764.565 |
1,35%
|
19,81
|
19,77
|
20,37
|
20,28
|
| 26/01/2026 |
3.079.135 |
1,39%
|
19,74
|
19,635
|
20,10
|
20,01
|
| 23/01/2026 |
2.708.202 |
-1,00%
|
20,02
|
19,585
|
20,12
|
19,74
|
| 22/01/2026 |
3.232.709 |
2,15%
|
19,73
|
19,68
|
20,195
|
19,94
|
| 21/01/2026 |
3.851.400 |
4,67%
|
18,74
|
18,6526
|
19,76
|
19,52
|
| 20/01/2026 |
2.619.293 |
-0,90%
|
18,30
|
18,30
|
19,23
|
18,65
|
| 16/01/2026 |
3.448.799 |
-1,88%
|
19,00
|
18,77
|
19,305
|
18,82
|
| 15/01/2026 |
3.070.631 |
-0,47%
|
19,2283
|
19,01
|
19,58
|
19,18
|
| 14/01/2026 |
3.149.339 |
-1,93%
|
19,66
|
19,005
|
19,695
|
19,27
|
| 13/01/2026 |
3.065.965 |
-0,30%
|
19,83
|
19,50
|
20,50
|
19,65
|
| 12/01/2026 |
3.095.865 |
-0,76%
|
19,65
|
19,165
|
19,905
|
19,71
|
| 09/01/2026 |
3.211.983 |
-1,63%
|
20,36
|
19,44
|
20,45
|
19,86
|
| 08/01/2026 |
3.539.017 |
5,16%
|
19,30
|
19,24
|
20,35
|
20,19
|
| 07/01/2026 |
2.141.732 |
-1,39%
|
19,45
|
18,915
|
19,50
|
19,20
|
| 06/01/2026 |
3.791.038 |
3,34%
|
18,79
|
18,70
|
19,60
|
19,47
|
| 05/01/2026 |
2.917.540 |
3,74%
|
18,00
|
18,00
|
19,08
|
18,84
|
| 02/01/2026 |
1.796.193 |
0,44%
|
18,2486
|
17,90
|
18,32
|
18,16
|
| 31/12/2025 |
2.043.368 |
-0,99%
|
18,21
|
17,991
|
18,42
|
18,08
|
| 30/12/2025 |
2.315.908 |
0,50%
|
18,11
|
18,07
|
18,32
|
18,075
|
| 29/12/2025 |
2.194.860 |
-1,78%
|
18,50
|
18,035
|
18,50
|
18,17
|
| 26/12/2025 |
1.273.904 |
0,87%
|
18,34
|
18,115
|
18,51
|
18,50
|
| 24/12/2025 |
994.985 |
-1,25%
|
18,43
|
18,20
|
18,50
|
18,34
|
| 23/12/2025 |
1.823.111 |
-1,18%
|
18,52
|
18,23
|
18,677
|
18,43
|
| 22/12/2025 |
2.786.339 |
0,16%
|
18,6503
|
18,40
|
18,81
|
18,65
|
| 19/12/2025 |
2.324.790 |
1,42%
|
18,28
|
18,05
|
18,905
|
18,62
|
| 18/12/2025 |
3.748.183 |
-0,97%
|
18,71
|
18,35
|
19,08
|
18,36
|
| 17/12/2025 |
3.056.845 |
-2,52%
|
19,03
|
18,47
|
19,25
|
18,54
|
| 16/12/2025 |
3.179.253 |
-1,30%
|
19,2156
|
18,835
|
19,43
|
19,02
|
| 15/12/2025 |
2.940.702 |
-1,98%
|
19,80
|
19,25
|
19,92
|
19,27
|
| 12/12/2025 |
2.531.946 |
-0,66%
|
19,70
|
19,565
|
20,2996
|
19,66
|
| 11/12/2025 |
2.775.679 |
3,26%
|
19,20
|
19,15
|
20,06
|
19,79
|
| 10/12/2025 |
3.207.630 |
6,03%
|
18,10
|
18,05
|
19,3586
|
19,17
|
| 09/12/2025 |
2.835.497 |
0,78%
|
18,04
|
18,04
|
18,645
|
18,08
|
| 08/12/2025 |
4.246.127 |
-5,35%
|
19,10
|
17,86
|
19,1394
|
18,03
|
| 05/12/2025 |
2.878.519 |
2,59%
|
18,48
|
18,48
|
19,265
|
19,05
|
| 04/12/2025 |
2.096.386 |
-0,54%
|
18,5703
|
18,26
|
18,7756
|
18,57
|
| 03/12/2025 |
2.865.154 |
5,36%
|
17,76
|
17,72
|
18,77
|
18,67
|
| 02/12/2025 |
2.810.847 |
-2,32%
|
18,37
|
17,64
|
18,37
|
17,72
|
| 01/12/2025 |
2.320.041 |
3,71%
|
17,14
|
16,9844
|
18,2399
|
18,14
|
| 28/11/2025 |
915.291 |
0,75%
|
17,3286
|
17,115
|
17,6838
|
17,50
|
| 26/11/2025 |
2.580.977 |
0,17%
|
17,1048
|
17,1048
|
17,605
|
17,27
|
| 25/11/2025 |
4.331.354 |
5,32%
|
16,3051
|
16,3051
|
17,56
|
17,24
|
| 24/11/2025 |
3.262.943 |
0,99%
|
16,30
|
15,975
|
16,5799
|
16,37
|
| 21/11/2025 |
4.726.620 |
10,80%
|
14,66
|
14,66
|
16,29
|
16,21
|
| 20/11/2025 |
2.377.630 |
-0,27%
|
14,87
|
14,615
|
15,3523
|
14,63
|
| 19/11/2025 |
1.959.299 |
0,79%
|
14,56
|
14,35
|
14,70
|
14,67
|
| 18/11/2025 |
1.631.647 |
2,25%
|
14,19
|
14,08
|
14,685
|
14,56
|
| 17/11/2025 |
2.511.332 |
-4,88%
|
14,897
|
14,115
|
15,01
|
14,25
|
| 14/11/2025 |
2.388.985 |
-2,03%
|
14,98
|
14,74
|
15,245
|
14,97
|
| 13/11/2025 |
1.537.286 |
-0,87%
|
15,45
|
15,10
|
15,73
|
15,28
|
| 12/11/2025 |
2.176.689 |
4,18%
|
14,96
|
14,96
|
15,65
|
15,44
|
| 11/11/2025 |
1.714.014 |
1,30%
|
14,49
|
14,40
|
14,96
|
14,82
|
| 10/11/2025 |
2.157.858 |
-0,07%
|
14,8117
|
14,405
|
15,08
|
14,63
|
| 07/11/2025 |
1.954.589 |
2,77%
|
14,06
|
14,045
|
14,8097
|
14,64
|
| 06/11/2025 |
2.384.481 |
-3,55%
|
14,62
|
14,09
|
14,91
|
14,26
|
| 05/11/2025 |
4.314.725 |
7,59%
|
13,80
|
13,77
|
15,055
|
14,78
|
| 04/11/2025 |
3.450.929 |
-2,89%
|
13,9004
|
13,58
|
14,30
|
13,76
|
| 03/11/2025 |
3.372.985 |
0,93%
|
14,06
|
13,81
|
14,24
|
14,17
|
| 31/10/2025 |
3.566.004 |
-0,18%
|
14,11
|
13,64
|
14,11
|
14,04
|
| 30/10/2025 |
3.570.691 |
-3,44%
|
14,374
|
14,02
|
14,55
|
14,06
|
| 29/10/2025 |
5.123.766 |
-0,21%
|
14,55
|
14,19
|
15,12
|
14,55
|
| 28/10/2025 |
9.343.853 |
-11,54%
|
16,90
|
14,45
|
16,90
|
14,58
|
| 27/10/2025 |
7.854.378 |
1,84%
|
16,58
|
16,335
|
17,16
|
16,61
|
| 24/10/2025 |
4.525.074 |
2,64%
|
16,0122
|
15,84
|
16,43
|
16,31
|
| 23/10/2025 |
3.378.059 |
3,92%
|
15,36
|
15,26
|
15,915
|
15,89
|
| 22/10/2025 |
2.846.230 |
0,07%
|
15,2196
|
15,20
|
15,57
|
15,29
|
| 21/10/2025 |
2.877.444 |
5,89%
|
14,50
|
14,29
|
15,335
|
15,28
|
| 20/10/2025 |
2.473.390 |
1,05%
|
14,37
|
14,115
|
14,685
|
14,43
|
| 17/10/2025 |
2.284.392 |
0,78%
|
14,1456
|
13,99
|
14,3755
|
14,28
|
| 16/10/2025 |
3.666.935 |
-1,05%
|
14,36
|
13,905
|
14,44
|
14,17
|
| 15/10/2025 |
2.559.705 |
-1,07%
|
14,5259
|
14,31
|
14,835
|
14,32
|
| 14/10/2025 |
2.746.879 |
3,03%
|
13,60
|
13,60
|
14,70
|
14,48
|
| 13/10/2025 |
4.127.186 |
5,72%
|
13,50
|
13,50
|
14,15
|
14,05
|
| 10/10/2025 |
4.415.821 |
-4,42%
|
14,08
|
13,02
|
14,08
|
13,29
|
| 09/10/2025 |
3.586.818 |
-0,79%
|
14,09
|
13,695
|
14,15
|
13,90
|
| 08/10/2025 |
3.798.488 |
-3,51%
|
14,57
|
13,82
|
14,575
|
14,01
|
| 07/10/2025 |
2.481.086 |
0,14%
|
14,61
|
14,16
|
14,79
|
14,52
|
| 06/10/2025 |
2.842.372 |
-4,54%
|
15,29
|
14,49
|
15,32
|
14,50
|
| 03/10/2025 |
2.039.359 |
-1,30%
|
15,48
|
15,17
|
15,59
|
15,19
|
| 02/10/2025 |
2.892.670 |
0,33%
|
15,36
|
15,05
|
15,48
|
15,39
|
| 01/10/2025 |
3.298.991 |
4,92%
|
14,3522
|
14,31
|
15,355
|
15,34
|
| 30/09/2025 |
2.156.742 |
-0,17%
|
14,38
|
14,08
|
14,52
|
14,43
|
| 29/09/2025 |
2.933.966 |
-1,94%
|
15,00
|
14,25
|
15,00
|
14,45
|
| 26/09/2025 |
2.340.152 |
2,40%
|
14,39
|
14,36
|
14,80
|
14,73
|
| 25/09/2025 |
3.086.017 |
-2,97%
|
14,51
|
14,00
|
14,85
|
14,39
|
| 24/09/2025 |
2.203.476 |
-0,10%
|
14,90
|
14,58
|
15,00
|
14,82
|
| 23/09/2025 |
4.189.074 |
3,49%
|
14,33
|
14,33
|
15,11
|
14,83
|
| 22/09/2025 |
2.687.819 |
-0,66%
|
14,39
|
14,03
|
14,475
|
14,33
|
| 19/09/2025 |
2.454.206 |
-4,40%
|
15,13
|
14,435
|
15,20
|
14,44
|
| 18/09/2025 |
3.219.910 |
2,54%
|
15,04
|
14,98
|
15,58
|
15,11
|
| 17/09/2025 |
4.581.498 |
0,65%
|
14,8797
|
14,69
|
15,63
|
14,76
|
