VF Corporation (VFC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
2.604.954 |
-1,15%
|
20,0012
|
19,70
|
20,2899
|
19,79
|
| 23/04/2026 |
5.737.483 |
-7,10%
|
21,27
|
19,93
|
21,50
|
20,02
|
| 22/04/2026 |
3.726.642 |
0,28%
|
21,99
|
21,145
|
22,04
|
21,55
|
| 21/04/2026 |
3.416.985 |
-0,05%
|
20,90
|
20,90
|
22,2699
|
21,49
|
| 20/04/2026 |
3.762.349 |
2,38%
|
20,6303
|
20,6303
|
21,57
|
21,50
|
| 17/04/2026 |
5.425.488 |
4,37%
|
20,77
|
20,51
|
21,845
|
21,00
|
| 16/04/2026 |
3.218.733 |
2,50%
|
19,79
|
19,54
|
20,26
|
20,12
|
| 15/04/2026 |
5.072.202 |
4,47%
|
18,93
|
18,93
|
19,84
|
19,64
|
| 14/04/2026 |
3.699.769 |
1,95%
|
18,97
|
18,64
|
19,265
|
18,80
|
| 13/04/2026 |
3.114.103 |
1,15%
|
18,23
|
17,72
|
18,44
|
18,44
|
| 10/04/2026 |
1.619.618 |
-0,76%
|
18,30
|
18,155
|
18,51
|
18,23
|
| 09/04/2026 |
2.246.940 |
2,80%
|
17,88
|
17,57
|
18,55
|
18,37
|
| 08/04/2026 |
4.231.960 |
5,49%
|
17,75
|
17,75
|
18,35
|
17,88
|
| 07/04/2026 |
1.983.911 |
-0,65%
|
17,28
|
16,635
|
17,28
|
16,95
|
| 06/04/2026 |
1.573.663 |
1,13%
|
16,8808
|
16,80
|
17,13
|
17,06
|
| 02/04/2026 |
2.317.932 |
-0,30%
|
16,92
|
16,16
|
16,99
|
16,87
|
| 01/04/2026 |
2.787.193 |
-0,41%
|
16,99
|
16,78
|
17,24
|
16,92
|
| 31/03/2026 |
2.419.117 |
5,29%
|
16,50
|
16,40
|
17,11
|
16,99
|
| 30/03/2026 |
1.952.975 |
-1,43%
|
17,01
|
16,005
|
17,01
|
16,15
|
| 27/03/2026 |
1.931.661 |
-0,76%
|
16,53
|
16,08
|
16,53
|
16,40
|
| 26/03/2026 |
2.167.649 |
-3,98%
|
16,84
|
16,465
|
17,36
|
16,53
|
| 25/03/2026 |
2.485.217 |
-0,52%
|
17,81
|
17,00
|
17,81
|
17,21
|
| 24/03/2026 |
2.599.184 |
2,13%
|
16,94
|
16,485
|
17,505
|
17,30
|
| 23/03/2026 |
3.117.600 |
4,02%
|
16,84
|
16,535
|
17,26
|
16,94
|
| 20/03/2026 |
2.086.275 |
-1,34%
|
16,39
|
16,07
|
16,51
|
16,28
|
| 19/03/2026 |
3.057.224 |
0,67%
|
16,26
|
16,06
|
16,68
|
16,49
|
| 18/03/2026 |
2.015.066 |
-1,30%
|
16,4272
|
16,335
|
16,95
|
16,38
|
| 17/03/2026 |
2.594.724 |
3,49%
|
16,41
|
16,08
|
16,745
|
16,59
|
| 16/03/2026 |
3.094.138 |
0,44%
|
16,37
|
16,025
|
16,53
|
16,03
|
| 13/03/2026 |
4.201.920 |
1,53%
|
15,86
|
15,68
|
16,20
|
15,96
|
| 12/03/2026 |
4.525.292 |
-3,91%
|
16,10
|
15,675
|
16,175
|
15,72
|
| 11/03/2026 |
3.326.735 |
-3,60%
|
16,69
|
16,185
|
17,03
|
16,36
|
| 10/03/2026 |
4.551.115 |
-1,22%
|
17,18
|
16,86
|
17,71
|
16,97
|
| 09/03/2026 |
5.405.540 |
-0,26%
|
17,03
|
15,98
|
17,315
|
17,18
|
| 06/03/2026 |
2.254.722 |
-5,12%
|
17,767
|
17,2845
|
17,93
|
17,32
|
| 05/03/2026 |
2.395.939 |
-2,43%
|
18,70
|
18,02
|
18,70
|
18,26
|
| 04/03/2026 |
1.619.347 |
-0,43%
|
19,02
|
18,54
|
19,10
|
18,71
|
| 03/03/2026 |
3.410.101 |
-0,74%
|
18,16
|
17,74
|
19,27
|
18,79
|
| 02/03/2026 |
2.501.467 |
-2,52%
|
19,42
|
18,375
|
19,42
|
18,93
|
| 27/02/2026 |
2.637.186 |
-1,32%
|
19,25
|
18,97
|
19,48
|
19,42
|
| 26/02/2026 |
2.713.184 |
0,72%
|
19,40
|
19,40
|
19,965
|
19,68
|
| 25/02/2026 |
2.766.482 |
-1,16%
|
19,87
|
19,40
|
20,035
|
19,54
|
| 24/02/2026 |
3.217.449 |
0,46%
|
19,88
|
19,735
|
20,35
|
19,77
|
| 23/02/2026 |
4.491.473 |
-7,30%
|
20,2603
|
19,365
|
20,55
|
19,68
|
| 20/02/2026 |
3.695.516 |
2,02%
|
20,81
|
20,62
|
21,915
|
21,23
|
| 19/02/2026 |
1.807.590 |
0,63%
|
20,68
|
20,16
|
20,94
|
20,81
|
| 18/02/2026 |
3.154.511 |
2,94%
|
20,09
|
19,92
|
20,92
|
20,68
|
| 17/02/2026 |
2.526.607 |
-1,03%
|
20,04
|
19,765
|
20,7846
|
20,09
|
| 13/02/2026 |
2.453.240 |
0,60%
|
20,18
|
20,018
|
20,725
|
20,30
|
| 12/02/2026 |
3.008.294 |
-3,03%
|
21,00
|
19,74
|
21,20
|
20,18
|
| 11/02/2026 |
3.687.733 |
-0,53%
|
21,03
|
20,71
|
21,19
|
20,81
|
| 10/02/2026 |
2.259.158 |
-0,90%
|
21,06
|
20,85
|
21,32
|
20,91
|
| 09/02/2026 |
2.559.924 |
4,51%
|
20,16
|
20,16
|
21,11
|
21,10
|
| 06/02/2026 |
3.372.692 |
1,19%
|
20,51
|
20,19
|
20,765
|
20,19
|
| 05/02/2026 |
3.655.195 |
-5,10%
|
20,8842
|
19,81
|
20,99
|
20,10
|
| 04/02/2026 |
3.093.462 |
1,34%
|
20,92
|
20,82
|
21,61
|
21,18
|
| 03/02/2026 |
4.935.321 |
1,90%
|
20,45
|
20,40
|
21,405
|
20,90
|
| 02/02/2026 |
4.568.738 |
4,70%
|
19,19
|
19,09
|
20,865
|
20,51
|
| 30/01/2026 |
3.373.514 |
-2,59%
|
19,85
|
19,54
|
20,41
|
19,59
|
| 29/01/2026 |
5.704.401 |
5,23%
|
18,973
|
18,79
|
20,275
|
20,11
|
| 28/01/2026 |
9.085.368 |
-5,77%
|
19,14
|
17,80
|
19,40
|
19,11
|
| 27/01/2026 |
5.764.565 |
1,35%
|
19,81
|
19,77
|
20,37
|
20,28
|
| 26/01/2026 |
3.079.135 |
1,39%
|
19,74
|
19,635
|
20,10
|
20,01
|
| 23/01/2026 |
2.708.202 |
-1,00%
|
20,02
|
19,585
|
20,12
|
19,74
|
| 22/01/2026 |
3.232.709 |
2,15%
|
19,73
|
19,68
|
20,195
|
19,94
|
| 21/01/2026 |
3.851.400 |
4,67%
|
18,74
|
18,6526
|
19,76
|
19,52
|
| 20/01/2026 |
2.619.293 |
-0,90%
|
18,30
|
18,30
|
19,23
|
18,65
|
| 16/01/2026 |
3.448.799 |
-1,88%
|
19,00
|
18,77
|
19,305
|
18,82
|
| 15/01/2026 |
3.070.631 |
-0,47%
|
19,2283
|
19,01
|
19,58
|
19,18
|
| 14/01/2026 |
3.149.339 |
-1,93%
|
19,66
|
19,005
|
19,695
|
19,27
|
| 13/01/2026 |
3.065.965 |
-0,30%
|
19,83
|
19,50
|
20,50
|
19,65
|
| 12/01/2026 |
3.095.865 |
-0,76%
|
19,65
|
19,165
|
19,905
|
19,71
|
| 09/01/2026 |
3.211.983 |
-1,63%
|
20,36
|
19,44
|
20,45
|
19,86
|
| 08/01/2026 |
3.539.017 |
5,16%
|
19,30
|
19,24
|
20,35
|
20,19
|
| 07/01/2026 |
2.141.732 |
-1,39%
|
19,45
|
18,915
|
19,50
|
19,20
|
| 06/01/2026 |
3.791.038 |
3,34%
|
18,79
|
18,70
|
19,60
|
19,47
|
| 05/01/2026 |
2.917.540 |
3,74%
|
18,00
|
18,00
|
19,08
|
18,84
|
| 02/01/2026 |
1.796.193 |
0,44%
|
18,2486
|
17,90
|
18,32
|
18,16
|
| 31/12/2025 |
2.043.368 |
-0,99%
|
18,21
|
17,991
|
18,42
|
18,08
|
| 30/12/2025 |
2.315.908 |
0,50%
|
18,11
|
18,07
|
18,32
|
18,075
|
| 29/12/2025 |
2.194.860 |
-1,78%
|
18,50
|
18,035
|
18,50
|
18,17
|
| 26/12/2025 |
1.273.904 |
0,87%
|
18,34
|
18,115
|
18,51
|
18,50
|
| 24/12/2025 |
994.985 |
-1,25%
|
18,43
|
18,20
|
18,50
|
18,34
|
| 23/12/2025 |
1.823.111 |
-1,18%
|
18,52
|
18,23
|
18,677
|
18,43
|
| 22/12/2025 |
2.786.339 |
0,16%
|
18,6503
|
18,40
|
18,81
|
18,65
|
| 19/12/2025 |
2.324.790 |
1,42%
|
18,28
|
18,05
|
18,905
|
18,62
|
| 18/12/2025 |
3.748.183 |
-0,97%
|
18,71
|
18,35
|
19,08
|
18,36
|
| 17/12/2025 |
3.056.845 |
-2,52%
|
19,03
|
18,47
|
19,25
|
18,54
|
| 16/12/2025 |
3.179.253 |
-1,30%
|
19,2156
|
18,835
|
19,43
|
19,02
|
| 15/12/2025 |
2.940.702 |
-1,98%
|
19,80
|
19,25
|
19,92
|
19,27
|
| 12/12/2025 |
2.531.946 |
-0,66%
|
19,70
|
19,565
|
20,2996
|
19,66
|
| 11/12/2025 |
2.775.679 |
3,26%
|
19,20
|
19,15
|
20,06
|
19,79
|
| 10/12/2025 |
3.207.630 |
6,03%
|
18,10
|
18,05
|
19,3586
|
19,17
|
| 09/12/2025 |
2.835.497 |
0,78%
|
18,04
|
18,04
|
18,645
|
18,08
|
| 08/12/2025 |
4.246.127 |
-5,35%
|
19,10
|
17,86
|
19,1394
|
18,03
|
| 05/12/2025 |
2.878.519 |
2,59%
|
18,48
|
18,48
|
19,265
|
19,05
|
| 04/12/2025 |
2.096.386 |
-0,54%
|
18,5703
|
18,26
|
18,7756
|
18,57
|
| 03/12/2025 |
2.865.154 |
5,36%
|
17,76
|
17,72
|
18,77
|
18,67
|
| 02/12/2025 |
2.810.847 |
-2,32%
|
18,37
|
17,64
|
18,37
|
17,72
|
| 01/12/2025 |
2.320.041 |
3,71%
|
17,14
|
16,9844
|
18,2399
|
18,14
|
