VF Corporation (VFC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
2.199.191 |
5,76%
|
24,49
|
24,32
|
25,67
|
25,54
|
| 12/02/2025 |
1.459.773 |
-0,82%
|
23,32
|
23,475
|
24,505
|
24,15
|
| 11/02/2025 |
2.253.109 |
2,87%
|
23,835
|
23,411
|
24,655
|
24,35
|
| 10/02/2025 |
2.216.600 |
-1,05%
|
23,835
|
23,41
|
23,93
|
23,67
|
| 07/02/2025 |
2.574.701 |
-3,00%
|
24,55
|
23,76
|
24,61
|
23,92
|
| 06/02/2025 |
1.270.417 |
-0,84%
|
25,15
|
24,50
|
25,40
|
24,66
|
| 05/02/2025 |
1.626.123 |
-1,15%
|
25,15
|
24,725
|
25,25
|
24,87
|
| 04/02/2025 |
1.910.792 |
2,19%
|
24,71
|
24,18
|
25,19
|
25,16
|
| 03/02/2025 |
4.329.483 |
-5,20%
|
26,66
|
24,455
|
25,43
|
24,62
|
| 31/01/2025 |
2.755.906 |
-3,57%
|
26,65
|
25,9641
|
26,7852
|
25,97
|
| 30/01/2025 |
3.754.583 |
5,36%
|
27,60
|
25,70
|
26,93
|
26,93
|
| 29/01/2025 |
12.979.542 |
-3,87%
|
25,82
|
25,0101
|
29,02
|
25,56
|
| 28/01/2025 |
4.084.264 |
2,31%
|
25,82
|
25,885
|
26,98
|
26,59
|
| 27/01/2025 |
3.699.577 |
-1,29%
|
25,89
|
25,545
|
26,115
|
25,99
|
| 24/01/2025 |
3.076.048 |
2,22%
|
24,93
|
25,5916
|
26,475
|
26,33
|
| 23/01/2025 |
2.334.574 |
2,03%
|
24,93
|
24,66
|
25,72
|
25,63
|
| 22/01/2025 |
2.559.107 |
1,29%
|
24,12
|
24,51
|
25,20
|
25,12
|
| 21/01/2025 |
2.343.993 |
4,77%
|
24,12
|
24,07
|
24,95
|
24,80
|
| 20/01/2025 |
1.810.250 |
0,00%
|
23,73
|
23,51
|
23,99
|
23,67
|
| 17/01/2025 |
1.911.894 |
0,09%
|
23,695
|
23,516
|
24,00
|
23,675
|
| 16/01/2025 |
2.128.263 |
2,83%
|
23,20
|
22,86
|
23,72
|
23,65
|
| 15/01/2025 |
3.317.758 |
-0,35%
|
23,68
|
22,98
|
23,85
|
23,00
|
| 14/01/2025 |
3.637.934 |
0,30%
|
23,20
|
22,825
|
23,42
|
23,08
|
| 13/01/2025 |
2.655.594 |
0,97%
|
22,58
|
21,94
|
23,07
|
23,01
|
| 09/01/2025 |
1.855.461 |
-2,92%
|
21,43
|
20,835
|
22,79
|
22,79
|
| 08/01/2025 |
1.849.147 |
-0,14%
|
21,555
|
20,835
|
21,55
|
21,54
|
| 07/01/2025 |
2.742.616 |
0,23%
|
21,555
|
21,39
|
21,965
|
21,57
|
| 06/01/2025 |
1.731.431 |
1,70%
|
21,72
|
21,27
|
21,84
|
21,52
|
| 03/01/2025 |
1.998.407 |
-1,76%
|
21,78
|
20,86
|
21,75
|
21,16
|
| 02/01/2025 |
1.238.472 |
0,37%
|
21,48
|
21,32
|
22,04
|
21,54
|
| 31/12/2024 |
0 |
0,23%
|
21,48
|
21,26
|
21,81
|
21,46
|
| 30/12/2024 |
3.413.242 |
-1,65%
|
21,26
|
20,55
|
21,44
|
21,40
|
| 27/12/2024 |
1.385.608 |
-1,58%
|
22,06
|
21,69
|
22,0905
|
21,77
|
| 26/12/2024 |
1.686.884 |
1,10%
|
21,875
|
21,8138
|
22,27
|
22,12
|
| 24/12/2024 |
0 |
-0,36%
|
21,93
|
21,50
|
22,03
|
21,88
|
| 23/12/2024 |
1.689.944 |
-1,12%
|
21,55
|
21,57
|
22,20
|
22,03
|
| 20/12/2024 |
2.254.127 |
3,04%
|
21,55
|
21,435
|
22,395
|
22,28
|
| 19/12/2024 |
3.433.513 |
-2,61%
|
22,68
|
21,445
|
22,38
|
21,67
|
| 18/12/2024 |
0 |
-1,51%
|
22,68
|
22,1412
|
23,49
|
22,25
|
| 17/12/2024 |
3.087.157 |
4,49%
|
20,70
|
21,56
|
22,61
|
22,59
|
| 16/12/2024 |
3.227.166 |
2,56%
|
20,90
|
20,765
|
21,745
|
21,62
|
| 13/12/2024 |
2.052.158 |
0,29%
|
20,90
|
20,71
|
21,225
|
21,08
|
| 12/12/2024 |
2.071.096 |
-1,22%
|
21,11
|
20,91
|
21,67
|
21,02
|
| 11/12/2024 |
1.641.898 |
0,96%
|
21,42
|
21,12
|
21,63
|
21,28
|
| 10/12/2024 |
2.003.874 |
-1,88%
|
21,42
|
20,70
|
21,48
|
20,85
|
| 09/12/2024 |
2.138.769 |
1,40%
|
21,41
|
21,25
|
22,055
|
21,25
|
| 06/12/2024 |
2.340.209 |
3,04%
|
20,89
|
20,89
|
21,83
|
21,05
|
| 05/12/2024 |
1.840.694 |
-1,73%
|
20,64
|
20,2645
|
20,71
|
20,43
|
| 04/12/2024 |
1.690.202 |
-0,34%
|
20,64
|
20,67
|
21,03
|
20,79
|
| 03/12/2024 |
1.760.525 |
-0,10%
|
20,90
|
20,545
|
21,11
|
20,86
|
| 02/12/2024 |
4.076.486 |
3,16%
|
20,61
|
20,23
|
21,15
|
20,87
|
| 29/11/2024 |
744.901 |
-0,30%
|
20,61
|
20,12
|
22,0446
|
20,23
|
| 28/11/2024 |
1.422.478 |
-1,62%
|
20,40
|
20,10
|
20,83
|
20,36
|
| 27/11/2024 |
1.419.061 |
-0,34%
|
20,10
|
19,85
|
20,83
|
20,36
|
| 26/11/2024 |
1.529.691 |
0,00%
|
20,12
|
19,85
|
21,055
|
20,43
|
| 25/11/2024 |
2.396.004 |
3,50%
|
20,07
|
19,88
|
21,055
|
20,43
|
| 22/11/2024 |
2.288.788 |
5,06%
|
18,99
|
18,44
|
20,07
|
19,74
|
| 21/11/2024 |
1.664.165 |
0,75%
|
19,14
|
18,44
|
19,275
|
18,79
|
| 20/11/2024 |
2.187.604 |
-3,32%
|
19,18
|
18,64
|
19,58
|
18,65
|
| 19/11/2024 |
3.031.585 |
-1,53%
|
20,655
|
18,95
|
20,71
|
19,29
|
| 18/11/2024 |
1.929.905 |
-2,83%
|
20,25
|
19,58
|
20,72
|
19,59
|
| 15/11/2024 |
4.143.673 |
-0,59%
|
20,085
|
19,735
|
20,52
|
20,16
|
| 14/11/2024 |
2.289.142 |
1,40%
|
20,46
|
19,735
|
20,59
|
20,28
|
| 13/11/2024 |
3.003.011 |
-1,28%
|
20,50
|
19,77
|
20,69
|
20,00
|
| 12/11/2024 |
3.440.492 |
-2,36%
|
21,04
|
20,07
|
21,30
|
20,27
|
| 11/11/2024 |
1.842.881 |
-0,95%
|
21,1699
|
20,57
|
21,30
|
20,76
|
| 08/11/2024 |
2.012.091 |
-3,10%
|
20,80
|
20,83
|
21,93
|
20,96
|
| 07/11/2024 |
1.997.691 |
3,89%
|
21,03
|
20,80
|
21,93
|
21,63
|
| 06/11/2024 |
2.914.796 |
-2,62%
|
21,70
|
20,765
|
21,79
|
20,82
|
| 05/11/2024 |
2.826.881 |
%
|
20,96
|
20,765
|
21,54
|
21,38
|
| 04/11/2024 |
1.885.017 |
%
|
20,96
|
20,905
|
21,49
|
21,48
|
| 01/11/2024 |
2.464.337 |
%
|
20,96
|
20,68
|
21,24
|
21,05
|
| 31/10/2024 |
4.161.198 |
%
|
22,445
|
20,685
|
22,61
|
20,71
|
| 30/10/2024 |
10.319.634 |
%
|
20,25
|
20,434
|
23,09
|
22,26
|
| 29/10/2024 |
16.683.456 |
%
|
20,25
|
19,71
|
21,93
|
21,63
|
| 28/10/2024 |
4.693.036 |
%
|
16,71
|
16,65
|
17,415
|
17,03
|
| 25/10/2024 |
2.881.390 |
%
|
16,71
|
15,44
|
17,255
|
16,73
|
| 24/10/2024 |
2.850.545 |
%
|
17,225
|
16,51
|
17,29
|
16,57
|
| 23/10/2024 |
3.961.626 |
%
|
17,80
|
17,1203
|
17,78
|
17,20
|
| 22/10/2024 |
3.845.763 |
%
|
17,85
|
17,695
|
18,225
|
17,78
|
| 21/10/2024 |
5.440.304 |
%
|
17,85
|
17,45
|
18,46
|
18,18
|
| 18/10/2024 |
1.912.817 |
%
|
19,92
|
19,40
|
20,08
|
19,60
|
| 17/10/2024 |
3.265.299 |
%
|
19,54
|
19,50
|
20,00
|
19,79
|
| 16/10/2024 |
2.329.599 |
%
|
19,75
|
19,475
|
20,045
|
19,55
|
| 15/10/2024 |
2.157.066 |
%
|
19,70
|
19,22
|
19,905
|
19,49
|
| 14/10/2024 |
3.516.821 |
%
|
19,70
|
19,13
|
19,92
|
19,36
|
| 11/10/2024 |
2.304.861 |
%
|
20,09
|
19,91
|
20,37
|
20,33
|
| 10/10/2024 |
1.611.797 |
%
|
19,77
|
19,76
|
20,28
|
20,25
|
| 09/10/2024 |
2.418.327 |
%
|
20,00
|
19,83
|
20,42
|
19,98
|
| 08/10/2024 |
1.912.728 |
%
|
19,56
|
19,525
|
20,135
|
19,90
|
| 07/10/2024 |
3.697.190 |
%
|
19,36
|
19,70
|
21,40
|
19,84
|
| 04/10/2024 |
4.279.968 |
%
|
19,36
|
19,93
|
21,32
|
21,31
|
| 03/10/2024 |
1.847.731 |
%
|
19,36
|
18,91
|
19,629
|
19,53
|
| 02/10/2024 |
1.684.704 |
%
|
19,77
|
19,375
|
19,815
|
19,49
|
| 01/10/2024 |
3.061.909 |
%
|
19,77
|
18,17
|
19,945
|
19,93
|
| 30/09/2024 |
2.173.432 |
%
|
19,42
|
19,45
|
19,98
|
19,95
|
| 27/09/2024 |
2.496.010 |
%
|
19,42
|
19,24
|
19,945
|
19,57
|
| 26/09/2024 |
2.132.501 |
%
|
18,85
|
18,8101
|
19,25
|
19,25
|
| 25/09/2024 |
2.827.837 |
%
|
18,67
|
18,33
|
18,74
|
18,40
|
| 24/09/2024 |
2.986.766 |
%
|
18,825
|
18,16
|
18,8235
|
18,75
|
