VF Corporation (VFC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
2.428.431 |
0,16%
|
12,58
|
12,18
|
12,71
|
12,46
|
| 08/07/2025 |
3.757.978 |
-0,40%
|
12,475
|
12,18
|
12,89
|
12,44
|
| 07/07/2025 |
3.867.320 |
-0,72%
|
12,44
|
12,37
|
12,89
|
12,49
|
| 04/07/2025 |
2.039.505 |
-0,53%
|
12,525
|
12,414
|
12,68
|
12,58
|
| 03/07/2025 |
2.039.020 |
0,80%
|
12,34
|
12,065
|
12,8215
|
12,555
|
| 02/07/2025 |
5.248.578 |
1,84%
|
11,58
|
11,565
|
12,8215
|
12,48
|
| 01/07/2025 |
4.358.813 |
4,17%
|
11,85
|
11,42
|
12,61
|
12,24
|
| 30/06/2025 |
3.421.360 |
-0,76%
|
11,9143
|
11,57
|
11,98
|
11,75
|
| 27/06/2025 |
2.783.444 |
2,02%
|
11,8257
|
11,445
|
11,975
|
11,84
|
| 26/06/2025 |
2.369.727 |
1,40%
|
11,665
|
11,42
|
11,76
|
11,61
|
| 25/06/2025 |
2.649.917 |
-2,05%
|
11,7215
|
11,42
|
11,89
|
11,45
|
| 24/06/2025 |
3.097.275 |
1,83%
|
11,53
|
11,06
|
11,90
|
11,69
|
| 23/06/2025 |
4.639.274 |
-1,96%
|
11,6142
|
11,06
|
11,65
|
11,48
|
| 20/06/2025 |
2.650.507 |
-0,38%
|
12,06
|
11,65
|
12,06
|
11,71
|
| 18/06/2025 |
2.437.964 |
-0,84%
|
12,16
|
11,69
|
12,46
|
11,76
|
| 17/06/2025 |
2.798.927 |
-4,43%
|
11,93
|
11,85
|
12,46
|
11,86
|
| 16/06/2025 |
3.651.322 |
7,08%
|
11,85
|
11,80
|
12,43
|
12,41
|
| 13/06/2025 |
7.053.692 |
-8,23%
|
12,50
|
11,47
|
12,76
|
11,59
|
| 12/06/2025 |
2.427.704 |
-1,33%
|
13,20
|
12,47
|
13,26
|
12,63
|
| 11/06/2025 |
2.628.494 |
-1,08%
|
13,13
|
12,74
|
13,3399
|
12,80
|
| 10/06/2025 |
3.896.431 |
0,39%
|
13,15
|
12,7201
|
13,3399
|
12,98
|
| 09/06/2025 |
2.717.882 |
2,44%
|
12,85
|
12,7201
|
13,159
|
12,93
|
| 06/06/2025 |
2.761.103 |
0,95%
|
12,46
|
12,40
|
12,90
|
12,71
|
| 05/06/2025 |
2.954.763 |
0,32%
|
12,545
|
12,33
|
12,90
|
12,59
|
| 04/06/2025 |
3.165.491 |
0,56%
|
12,24
|
12,13
|
12,83
|
12,55
|
| 03/06/2025 |
3.495.689 |
2,04%
|
12,42
|
12,02
|
12,65
|
12,48
|
| 02/06/2025 |
4.489.429 |
-1,85%
|
12,48
|
12,02
|
12,53
|
12,23
|
| 30/05/2025 |
3.126.160 |
-3,15%
|
13,445
|
12,29
|
13,50
|
12,46
|
| 29/05/2025 |
3.877.979 |
-2,50%
|
13,5299
|
12,685
|
13,71
|
12,85
|
| 28/05/2025 |
3.942.734 |
-2,73%
|
12,69
|
12,42
|
13,79
|
13,18
|
| 27/05/2025 |
6.765.492 |
12,92%
|
12,5245
|
12,42
|
13,655
|
13,55
|
| 23/05/2025 |
5.372.395 |
-1,32%
|
11,99
|
11,54
|
12,30
|
12,00
|
| 22/05/2025 |
6.947.463 |
0,17%
|
12,22
|
11,855
|
13,215
|
12,16
|
| 21/05/2025 |
12.058.121 |
-15,94%
|
14,40
|
11,945
|
14,77
|
12,15
|
| 20/05/2025 |
5.638.846 |
1,26%
|
14,46
|
14,26
|
14,77
|
14,43
|
| 19/05/2025 |
3.657.196 |
-3,11%
|
14,35
|
14,26
|
14,63
|
14,32
|
| 16/05/2025 |
2.183.467 |
-0,47%
|
14,50
|
14,38
|
15,10
|
14,78
|
| 15/05/2025 |
2.243.761 |
0,75%
|
14,7047
|
14,38
|
14,98
|
14,85
|
| 14/05/2025 |
2.883.840 |
-1,41%
|
14,89
|
14,57
|
15,05
|
14,74
|
| 13/05/2025 |
3.280.477 |
3,53%
|
14,5999
|
14,185
|
15,49
|
14,95
|
| 12/05/2025 |
5.645.473 |
8,74%
|
14,95
|
14,185
|
15,49
|
14,44
|
| 09/05/2025 |
3.361.493 |
-1,19%
|
13,09
|
12,93
|
13,63
|
13,28
|
| 08/05/2025 |
3.264.386 |
5,66%
|
12,29
|
12,22
|
13,595
|
13,44
|
| 07/05/2025 |
3.719.130 |
4,18%
|
12,285
|
12,115
|
12,80
|
12,72
|
| 06/05/2025 |
2.356.469 |
-2,86%
|
12,67
|
12,115
|
13,005
|
12,21
|
| 05/05/2025 |
3.546.188 |
-1,72%
|
12,80
|
12,49
|
13,005
|
12,57
|
| 02/05/2025 |
3.457.144 |
5,18%
|
12,10
|
11,905
|
12,86
|
12,79
|
| 01/05/2025 |
3.971.288 |
2,36%
|
11,465
|
11,09
|
12,365
|
12,16
|
| 30/04/2025 |
4.140.306 |
1,45%
|
11,52
|
11,09
|
11,93
|
11,88
|
| 29/04/2025 |
4.008.135 |
1,12%
|
11,48
|
11,235
|
11,82
|
11,70
|
| 28/04/2025 |
2.767.142 |
1,58%
|
11,4328
|
11,235
|
11,68
|
11,57
|
| 25/04/2025 |
2.906.881 |
-1,30%
|
11,235
|
11,20
|
11,665
|
11,39
|
| 24/04/2025 |
3.644.212 |
3,87%
|
11,75
|
11,08
|
12,025
|
11,54
|
| 23/04/2025 |
4.857.006 |
1,83%
|
10,48
|
10,35
|
12,025
|
11,11
|
| 22/04/2025 |
6.076.855 |
4,20%
|
10,31
|
10,145
|
10,9692
|
10,91
|
| 21/04/2025 |
2.842.649 |
0,19%
|
10,32
|
10,145
|
10,56
|
10,47
|
| 17/04/2025 |
5.660.690 |
1,36%
|
10,73
|
10,07
|
10,84
|
10,45
|
| 16/04/2025 |
4.302.686 |
-4,89%
|
11,11
|
10,135
|
11,225
|
10,31
|
| 15/04/2025 |
4.306.550 |
-3,82%
|
11,11
|
10,63
|
11,225
|
10,84
|
| 14/04/2025 |
4.813.320 |
1,44%
|
11,50
|
11,0701
|
11,79
|
11,27
|
| 11/04/2025 |
5.087.557 |
-2,89%
|
11,215
|
10,36
|
11,32
|
11,11
|
| 10/04/2025 |
6.980.106 |
-5,80%
|
11,41
|
10,9383
|
11,85
|
11,44
|
| 09/04/2025 |
13.340.266 |
27,26%
|
11,81
|
9,41
|
12,66
|
12,42
|
| 08/04/2025 |
8.452.437 |
-13,63%
|
11,81
|
9,5806
|
11,87
|
9,74
|
| 07/04/2025 |
7.829.669 |
-2,60%
|
10,80
|
10,635
|
12,20
|
11,26
|
| 04/04/2025 |
16.218.502 |
-1,03%
|
14,54
|
10,07
|
12,02
|
11,56
|
| 03/04/2025 |
17.380.767 |
-28,83%
|
14,54
|
11,56
|
14,545
|
11,68
|
| 02/04/2025 |
2.571.486 |
1,80%
|
15,845
|
15,80
|
16,56
|
16,39
|
| 01/04/2025 |
2.744.536 |
3,74%
|
15,66
|
15,44
|
16,195
|
16,10
|
| 31/03/2025 |
2.640.935 |
-1,08%
|
16,05
|
14,93
|
15,688
|
15,52
|
| 28/03/2025 |
2.726.838 |
-4,74%
|
16,13
|
15,525
|
16,315
|
15,69
|
| 27/03/2025 |
2.915.999 |
0,95%
|
16,08
|
16,01
|
16,77
|
16,47
|
| 26/03/2025 |
3.120.008 |
-0,91%
|
16,60
|
16,16
|
16,70
|
16,32
|
| 25/03/2025 |
3.233.283 |
-3,12%
|
17,07
|
16,47
|
17,24
|
16,47
|
| 24/03/2025 |
4.221.420 |
3,85%
|
16,95
|
16,8546
|
17,22
|
17,00
|
| 21/03/2025 |
21.982.648 |
0,74%
|
16,01
|
15,87
|
16,86
|
16,37
|
| 20/03/2025 |
4.211.604 |
-0,92%
|
16,30
|
16,16
|
16,47
|
16,25
|
| 19/03/2025 |
3.199.603 |
3,21%
|
15,88
|
15,755
|
16,5099
|
16,40
|
| 18/03/2025 |
3.963.833 |
-3,47%
|
16,46
|
15,64
|
16,46
|
15,89
|
| 17/03/2025 |
3.925.462 |
-1,08%
|
16,71
|
16,30
|
16,86
|
16,44
|
| 14/03/2025 |
3.137.797 |
1,96%
|
16,60
|
16,28
|
16,765
|
16,62
|
| 13/03/2025 |
3.884.447 |
-2,69%
|
16,85
|
16,09
|
16,885
|
16,30
|
| 12/03/2025 |
3.350.788 |
-3,35%
|
17,42
|
16,72
|
17,89
|
16,75
|
| 11/03/2025 |
5.816.434 |
-0,40%
|
17,42
|
16,64
|
17,57
|
17,33
|
| 07/03/2025 |
5.680.514 |
-6,96%
|
23,15
|
17,40
|
20,27
|
17,40
|
| 06/03/2025 |
4.565.987 |
-12,11%
|
23,15
|
20,455
|
23,89
|
20,56
|
| 05/03/2025 |
2.143.394 |
3,77%
|
23,86
|
21,96
|
23,49
|
23,45
|
| 04/03/2025 |
5.626.788 |
-7,40%
|
23,86
|
21,79
|
23,9086
|
22,54
|
| 03/03/2025 |
2.162.343 |
-2,51%
|
24,62
|
24,045
|
25,09
|
24,34
|
| 28/02/2025 |
2.041.072 |
1,38%
|
25,49
|
24,49
|
25,09
|
24,93
|
| 27/02/2025 |
1.407.852 |
-2,96%
|
25,49
|
24,57
|
25,495
|
24,59
|
| 26/02/2025 |
1.680.104 |
0,32%
|
25,21
|
24,99
|
25,81
|
25,34
|
| 25/02/2025 |
1.790.999 |
0,04%
|
25,57
|
24,74
|
25,50
|
25,26
|
| 24/02/2025 |
1.665.135 |
-1,00%
|
26,45
|
25,235
|
25,75
|
25,25
|
| 21/02/2025 |
1.653.616 |
-3,66%
|
26,50
|
25,135
|
26,425
|
25,505
|
| 20/02/2025 |
1.504.007 |
-0,15%
|
25,95
|
25,63
|
26,56
|
26,48
|
| 19/02/2025 |
1.373.655 |
1,11%
|
25,95
|
25,79
|
26,54
|
26,52
|
| 18/02/2025 |
2.345.557 |
2,50%
|
25,53
|
25,47
|
26,335
|
26,23
|
| 17/02/2025 |
1.155.507 |
0,00%
|
25,53
|
25,06
|
25,715
|
25,59
|
| 14/02/2025 |
2.353.402 |
0,20%
|
24,49
|
25,06
|
25,75
|
25,75
|
