VF Corporation (VFC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 27/08/2025 |
4.267.084 |
2,89%
|
14,3634
|
14,30
|
14,97
|
14,94
|
| 26/08/2025 |
4.576.799 |
6,26%
|
14,15
|
14,05
|
14,62
|
14,52
|
| 25/08/2025 |
2.948.085 |
-0,22%
|
13,6489
|
13,49
|
13,77
|
13,67
|
| 22/08/2025 |
4.312.489 |
5,18%
|
13,148
|
12,99
|
13,85
|
13,70
|
| 21/08/2025 |
2.424.059 |
1,40%
|
12,65
|
12,595
|
13,045
|
13,03
|
| 20/08/2025 |
2.371.821 |
-2,02%
|
13,0853
|
12,735
|
13,09
|
12,85
|
| 19/08/2025 |
2.525.397 |
-0,11%
|
13,10
|
13,0872
|
13,63
|
13,11
|
| 18/08/2025 |
3.366.697 |
0,38%
|
13,05
|
12,99
|
13,367
|
13,13
|
| 15/08/2025 |
3.241.241 |
0,93%
|
12,99
|
12,985
|
13,27
|
13,08
|
| 14/08/2025 |
3.164.708 |
-0,61%
|
12,71
|
12,47
|
13,00
|
12,96
|
| 13/08/2025 |
4.891.054 |
7,13%
|
12,29
|
12,28
|
13,11
|
13,08
|
| 12/08/2025 |
2.772.449 |
3,56%
|
11,97
|
11,97
|
12,275
|
12,21
|
| 11/08/2025 |
3.226.992 |
-0,34%
|
11,89
|
11,70
|
12,01
|
11,79
|
| 08/08/2025 |
3.565.767 |
-1,83%
|
12,16
|
11,65
|
12,16
|
11,83
|
| 07/08/2025 |
3.840.092 |
-1,71%
|
12,48
|
12,005
|
12,49
|
12,05
|
| 06/08/2025 |
4.285.854 |
1,74%
|
12,19
|
12,055
|
12,515
|
12,26
|
| 05/08/2025 |
6.670.704 |
-4,21%
|
12,62
|
11,935
|
12,67
|
12,05
|
| 04/08/2025 |
5.588.333 |
8,02%
|
11,82
|
11,80
|
12,85
|
12,58
|
| 01/08/2025 |
6.466.052 |
-0,51%
|
11,51
|
11,105
|
11,7999
|
11,66
|
| 31/07/2025 |
10.730.433 |
-7,90%
|
12,54
|
11,445
|
12,55
|
11,72
|
| 30/07/2025 |
13.324.634 |
2,50%
|
14,87
|
12,71
|
15,40
|
12,72
|
| 29/07/2025 |
6.522.359 |
-0,96%
|
12,76
|
12,02
|
12,785
|
12,40
|
| 28/07/2025 |
3.527.582 |
-1,18%
|
12,80
|
12,415
|
12,86
|
12,52
|
| 25/07/2025 |
2.767.332 |
-0,08%
|
13,235
|
12,43
|
13,47
|
12,67
|
| 24/07/2025 |
3.668.619 |
-5,59%
|
13,25
|
12,65
|
13,51
|
12,68
|
| 23/07/2025 |
4.742.297 |
3,15%
|
12,74
|
12,64
|
13,51
|
13,43
|
| 22/07/2025 |
4.315.010 |
4,58%
|
12,45
|
12,365
|
13,12
|
13,02
|
| 21/07/2025 |
3.573.283 |
1,55%
|
12,32
|
12,32
|
12,82
|
12,45
|
| 18/07/2025 |
2.359.131 |
-0,24%
|
11,84
|
11,86
|
12,51
|
12,26
|
| 17/07/2025 |
5.254.073 |
3,98%
|
11,885
|
11,54
|
12,30
|
12,29
|
| 16/07/2025 |
3.243.693 |
0,77%
|
12,38
|
11,54
|
12,375
|
11,82
|
| 15/07/2025 |
3.593.994 |
-4,25%
|
12,30
|
11,72
|
12,375
|
11,73
|
| 14/07/2025 |
3.792.976 |
-0,65%
|
12,30
|
11,985
|
12,3097
|
12,25
|
| 11/07/2025 |
2.626.155 |
-4,56%
|
12,63
|
12,33
|
13,085
|
12,33
|
| 10/07/2025 |
3.871.382 |
3,77%
|
12,53
|
12,35
|
13,085
|
12,93
|
| 09/07/2025 |
2.428.431 |
0,16%
|
12,58
|
12,18
|
12,71
|
12,46
|
| 08/07/2025 |
3.757.978 |
-0,40%
|
12,475
|
12,18
|
12,89
|
12,44
|
| 07/07/2025 |
3.867.320 |
-0,72%
|
12,44
|
12,37
|
12,89
|
12,49
|
| 04/07/2025 |
2.039.505 |
-0,53%
|
12,525
|
12,414
|
12,68
|
12,58
|
| 03/07/2025 |
2.039.020 |
0,80%
|
12,34
|
12,065
|
12,8215
|
12,555
|
| 02/07/2025 |
5.248.578 |
1,84%
|
11,58
|
11,565
|
12,8215
|
12,48
|
| 01/07/2025 |
4.358.813 |
4,17%
|
11,85
|
11,42
|
12,61
|
12,24
|
| 30/06/2025 |
3.421.360 |
-0,76%
|
11,9143
|
11,57
|
11,98
|
11,75
|
| 27/06/2025 |
2.783.444 |
2,02%
|
11,8257
|
11,445
|
11,975
|
11,84
|
| 26/06/2025 |
2.369.727 |
1,40%
|
11,665
|
11,42
|
11,76
|
11,61
|
| 25/06/2025 |
2.649.917 |
-2,05%
|
11,7215
|
11,42
|
11,89
|
11,45
|
| 24/06/2025 |
3.097.275 |
1,83%
|
11,53
|
11,06
|
11,90
|
11,69
|
| 23/06/2025 |
4.639.274 |
-1,96%
|
11,6142
|
11,06
|
11,65
|
11,48
|
| 20/06/2025 |
2.650.507 |
-0,38%
|
12,06
|
11,65
|
12,06
|
11,71
|
| 18/06/2025 |
2.437.964 |
-0,84%
|
12,16
|
11,69
|
12,46
|
11,76
|
| 17/06/2025 |
2.798.927 |
-4,43%
|
11,93
|
11,85
|
12,46
|
11,86
|
| 16/06/2025 |
3.651.322 |
7,08%
|
11,85
|
11,80
|
12,43
|
12,41
|
| 13/06/2025 |
7.053.692 |
-8,23%
|
12,50
|
11,47
|
12,76
|
11,59
|
| 12/06/2025 |
2.427.704 |
-1,33%
|
13,20
|
12,47
|
13,26
|
12,63
|
| 11/06/2025 |
2.628.494 |
-1,08%
|
13,13
|
12,74
|
13,3399
|
12,80
|
| 10/06/2025 |
3.896.431 |
0,39%
|
13,15
|
12,7201
|
13,3399
|
12,98
|
| 09/06/2025 |
2.717.882 |
2,44%
|
12,85
|
12,7201
|
13,159
|
12,93
|
| 06/06/2025 |
2.761.103 |
0,95%
|
12,46
|
12,40
|
12,90
|
12,71
|
| 05/06/2025 |
2.954.763 |
0,32%
|
12,545
|
12,33
|
12,90
|
12,59
|
| 04/06/2025 |
3.165.491 |
0,56%
|
12,24
|
12,13
|
12,83
|
12,55
|
| 03/06/2025 |
3.495.689 |
2,04%
|
12,42
|
12,02
|
12,65
|
12,48
|
| 02/06/2025 |
4.489.429 |
-1,85%
|
12,48
|
12,02
|
12,53
|
12,23
|
| 30/05/2025 |
3.126.160 |
-3,15%
|
13,445
|
12,29
|
13,50
|
12,46
|
| 29/05/2025 |
3.877.979 |
-2,50%
|
13,5299
|
12,685
|
13,71
|
12,85
|
| 28/05/2025 |
3.942.734 |
-2,73%
|
12,69
|
12,42
|
13,79
|
13,18
|
| 27/05/2025 |
6.765.492 |
12,92%
|
12,5245
|
12,42
|
13,655
|
13,55
|
| 23/05/2025 |
5.372.395 |
-1,32%
|
11,99
|
11,54
|
12,30
|
12,00
|
| 22/05/2025 |
6.947.463 |
0,17%
|
12,22
|
11,855
|
13,215
|
12,16
|
| 21/05/2025 |
12.058.121 |
-15,94%
|
14,40
|
11,945
|
14,77
|
12,15
|
| 20/05/2025 |
5.638.846 |
1,26%
|
14,46
|
14,26
|
14,77
|
14,43
|
| 19/05/2025 |
3.657.196 |
-3,11%
|
14,35
|
14,26
|
14,63
|
14,32
|
| 16/05/2025 |
2.183.467 |
-0,47%
|
14,50
|
14,38
|
15,10
|
14,78
|
| 15/05/2025 |
2.243.761 |
0,75%
|
14,7047
|
14,38
|
14,98
|
14,85
|
| 14/05/2025 |
2.883.840 |
-1,41%
|
14,89
|
14,57
|
15,05
|
14,74
|
| 13/05/2025 |
3.280.477 |
3,53%
|
14,5999
|
14,185
|
15,49
|
14,95
|
| 12/05/2025 |
5.645.473 |
8,74%
|
14,95
|
14,185
|
15,49
|
14,44
|
| 09/05/2025 |
3.361.493 |
-1,19%
|
13,09
|
12,93
|
13,63
|
13,28
|
| 08/05/2025 |
3.264.386 |
5,66%
|
12,29
|
12,22
|
13,595
|
13,44
|
| 07/05/2025 |
3.719.130 |
4,18%
|
12,285
|
12,115
|
12,80
|
12,72
|
| 06/05/2025 |
2.356.469 |
-2,86%
|
12,67
|
12,115
|
13,005
|
12,21
|
| 05/05/2025 |
3.546.188 |
-1,72%
|
12,80
|
12,49
|
13,005
|
12,57
|
| 02/05/2025 |
3.457.144 |
5,18%
|
12,10
|
11,905
|
12,86
|
12,79
|
| 01/05/2025 |
3.971.288 |
2,36%
|
11,465
|
11,09
|
12,365
|
12,16
|
| 30/04/2025 |
4.140.306 |
1,45%
|
11,52
|
11,09
|
11,93
|
11,88
|
| 29/04/2025 |
4.008.135 |
1,12%
|
11,48
|
11,235
|
11,82
|
11,70
|
| 28/04/2025 |
2.767.142 |
1,58%
|
11,4328
|
11,235
|
11,68
|
11,57
|
| 25/04/2025 |
2.906.881 |
-1,30%
|
11,235
|
11,20
|
11,665
|
11,39
|
| 24/04/2025 |
3.644.212 |
3,87%
|
11,75
|
11,08
|
12,025
|
11,54
|
| 23/04/2025 |
4.857.006 |
1,83%
|
10,48
|
10,35
|
12,025
|
11,11
|
| 22/04/2025 |
6.076.855 |
4,20%
|
10,31
|
10,145
|
10,9692
|
10,91
|
| 21/04/2025 |
2.842.649 |
0,19%
|
10,32
|
10,145
|
10,56
|
10,47
|
| 17/04/2025 |
5.660.690 |
1,36%
|
10,73
|
10,07
|
10,84
|
10,45
|
| 16/04/2025 |
4.302.686 |
-4,89%
|
11,11
|
10,135
|
11,225
|
10,31
|
| 15/04/2025 |
4.306.550 |
-3,82%
|
11,11
|
10,63
|
11,225
|
10,84
|
| 14/04/2025 |
4.813.320 |
1,44%
|
11,50
|
11,0701
|
11,79
|
11,27
|
| 11/04/2025 |
5.087.557 |
-2,89%
|
11,215
|
10,36
|
11,32
|
11,11
|
| 10/04/2025 |
6.980.106 |
-5,80%
|
11,41
|
10,9383
|
11,85
|
11,44
|
| 09/04/2025 |
13.340.266 |
27,26%
|
11,81
|
9,41
|
12,66
|
12,42
|
| 08/04/2025 |
8.452.437 |
-13,63%
|
11,81
|
9,5806
|
11,87
|
9,74
|
| 07/04/2025 |
7.829.669 |
-2,60%
|
10,80
|
10,635
|
12,20
|
11,26
|
