VF Corporation (VFC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
3.644.212 |
3,87%
|
11,75
|
11,08
|
12,025
|
11,54
|
| 23/04/2025 |
4.857.006 |
1,83%
|
10,48
|
10,35
|
12,025
|
11,11
|
| 22/04/2025 |
6.076.855 |
4,20%
|
10,31
|
10,145
|
10,9692
|
10,91
|
| 21/04/2025 |
2.842.649 |
0,19%
|
10,32
|
10,145
|
10,56
|
10,47
|
| 17/04/2025 |
5.660.690 |
1,36%
|
10,73
|
10,07
|
10,84
|
10,45
|
| 16/04/2025 |
4.302.686 |
-4,89%
|
11,11
|
10,135
|
11,225
|
10,31
|
| 15/04/2025 |
4.306.550 |
-3,82%
|
11,11
|
10,63
|
11,225
|
10,84
|
| 14/04/2025 |
4.813.320 |
1,44%
|
11,50
|
11,0701
|
11,79
|
11,27
|
| 11/04/2025 |
5.087.557 |
-2,89%
|
11,215
|
10,36
|
11,32
|
11,11
|
| 10/04/2025 |
6.980.106 |
-5,80%
|
11,41
|
10,9383
|
11,85
|
11,44
|
| 09/04/2025 |
13.340.266 |
27,26%
|
11,81
|
9,41
|
12,66
|
12,42
|
| 08/04/2025 |
8.452.437 |
-13,63%
|
11,81
|
9,5806
|
11,87
|
9,74
|
| 07/04/2025 |
7.829.669 |
-2,60%
|
10,80
|
10,635
|
12,20
|
11,26
|
| 04/04/2025 |
16.218.502 |
-1,03%
|
14,54
|
10,07
|
12,02
|
11,56
|
| 03/04/2025 |
17.380.767 |
-28,83%
|
14,54
|
11,56
|
14,545
|
11,68
|
| 02/04/2025 |
2.571.486 |
1,80%
|
15,845
|
15,80
|
16,56
|
16,39
|
| 01/04/2025 |
2.744.536 |
3,74%
|
15,66
|
15,44
|
16,195
|
16,10
|
| 31/03/2025 |
2.640.935 |
-1,08%
|
16,05
|
14,93
|
15,688
|
15,52
|
| 28/03/2025 |
2.726.838 |
-4,74%
|
16,13
|
15,525
|
16,315
|
15,69
|
| 27/03/2025 |
2.915.999 |
0,95%
|
16,08
|
16,01
|
16,77
|
16,47
|
| 26/03/2025 |
3.120.008 |
-0,91%
|
16,60
|
16,16
|
16,70
|
16,32
|
| 25/03/2025 |
3.233.283 |
-3,12%
|
17,07
|
16,47
|
17,24
|
16,47
|
| 24/03/2025 |
4.221.420 |
3,85%
|
16,95
|
16,8546
|
17,22
|
17,00
|
| 21/03/2025 |
21.982.648 |
0,74%
|
16,01
|
15,87
|
16,86
|
16,37
|
| 20/03/2025 |
4.211.604 |
-0,92%
|
16,30
|
16,16
|
16,47
|
16,25
|
| 19/03/2025 |
3.199.603 |
3,21%
|
15,88
|
15,755
|
16,5099
|
16,40
|
| 18/03/2025 |
3.963.833 |
-3,47%
|
16,46
|
15,64
|
16,46
|
15,89
|
| 17/03/2025 |
3.925.462 |
-1,08%
|
16,71
|
16,30
|
16,86
|
16,44
|
| 14/03/2025 |
3.137.797 |
1,96%
|
16,60
|
16,28
|
16,765
|
16,62
|
| 13/03/2025 |
3.884.447 |
-2,69%
|
16,85
|
16,09
|
16,885
|
16,30
|
| 12/03/2025 |
3.350.788 |
-3,35%
|
17,42
|
16,72
|
17,89
|
16,75
|
| 11/03/2025 |
5.816.434 |
-0,40%
|
17,42
|
16,64
|
17,57
|
17,33
|
| 07/03/2025 |
5.680.514 |
-6,96%
|
23,15
|
17,40
|
20,27
|
17,40
|
| 06/03/2025 |
4.565.987 |
-12,11%
|
23,15
|
20,455
|
23,89
|
20,56
|
| 05/03/2025 |
2.143.394 |
3,77%
|
23,86
|
21,96
|
23,49
|
23,45
|
| 04/03/2025 |
5.626.788 |
-7,40%
|
23,86
|
21,79
|
23,9086
|
22,54
|
| 03/03/2025 |
2.162.343 |
-2,51%
|
24,62
|
24,045
|
25,09
|
24,34
|
| 28/02/2025 |
2.041.072 |
1,38%
|
25,49
|
24,49
|
25,09
|
24,93
|
| 27/02/2025 |
1.407.852 |
-2,96%
|
25,49
|
24,57
|
25,495
|
24,59
|
| 26/02/2025 |
1.680.104 |
0,32%
|
25,21
|
24,99
|
25,81
|
25,34
|
| 25/02/2025 |
1.790.999 |
0,04%
|
25,57
|
24,74
|
25,50
|
25,26
|
| 24/02/2025 |
1.665.135 |
-1,00%
|
26,45
|
25,235
|
25,75
|
25,25
|
| 21/02/2025 |
1.653.616 |
-3,66%
|
26,50
|
25,135
|
26,425
|
25,505
|
| 20/02/2025 |
1.504.007 |
-0,15%
|
25,95
|
25,63
|
26,56
|
26,48
|
| 19/02/2025 |
1.373.655 |
1,11%
|
25,95
|
25,79
|
26,54
|
26,52
|
| 18/02/2025 |
2.345.557 |
2,50%
|
25,53
|
25,47
|
26,335
|
26,23
|
| 17/02/2025 |
1.155.507 |
0,00%
|
25,53
|
25,06
|
25,715
|
25,59
|
| 14/02/2025 |
2.353.402 |
0,20%
|
24,49
|
25,06
|
25,75
|
25,75
|
| 13/02/2025 |
2.199.191 |
5,76%
|
24,49
|
24,32
|
25,67
|
25,54
|
| 12/02/2025 |
1.459.773 |
-0,82%
|
23,32
|
23,475
|
24,505
|
24,15
|
| 11/02/2025 |
2.253.109 |
2,87%
|
23,835
|
23,411
|
24,655
|
24,35
|
| 10/02/2025 |
2.216.600 |
-1,05%
|
23,835
|
23,41
|
23,93
|
23,67
|
| 07/02/2025 |
2.574.701 |
-3,00%
|
24,55
|
23,76
|
24,61
|
23,92
|
| 06/02/2025 |
1.270.417 |
-0,84%
|
25,15
|
24,50
|
25,40
|
24,66
|
| 05/02/2025 |
1.626.123 |
-1,15%
|
25,15
|
24,725
|
25,25
|
24,87
|
| 04/02/2025 |
1.910.792 |
2,19%
|
24,71
|
24,18
|
25,19
|
25,16
|
| 03/02/2025 |
4.329.483 |
-5,20%
|
26,66
|
24,455
|
25,43
|
24,62
|
| 31/01/2025 |
2.755.906 |
-3,57%
|
26,65
|
25,9641
|
26,7852
|
25,97
|
| 30/01/2025 |
3.754.583 |
5,36%
|
27,60
|
25,70
|
26,93
|
26,93
|
| 29/01/2025 |
12.979.542 |
-3,87%
|
25,82
|
25,0101
|
29,02
|
25,56
|
| 28/01/2025 |
4.084.264 |
2,31%
|
25,82
|
25,885
|
26,98
|
26,59
|
| 27/01/2025 |
3.699.577 |
-1,29%
|
25,89
|
25,545
|
26,115
|
25,99
|
| 24/01/2025 |
3.076.048 |
2,22%
|
24,93
|
25,5916
|
26,475
|
26,33
|
| 23/01/2025 |
2.334.574 |
2,03%
|
24,93
|
24,66
|
25,72
|
25,63
|
| 22/01/2025 |
2.559.107 |
1,29%
|
24,12
|
24,51
|
25,20
|
25,12
|
| 21/01/2025 |
2.343.993 |
4,77%
|
24,12
|
24,07
|
24,95
|
24,80
|
| 20/01/2025 |
1.810.250 |
0,00%
|
23,73
|
23,51
|
23,99
|
23,67
|
| 17/01/2025 |
1.911.894 |
0,09%
|
23,695
|
23,516
|
24,00
|
23,675
|
| 16/01/2025 |
2.128.263 |
2,83%
|
23,20
|
22,86
|
23,72
|
23,65
|
| 15/01/2025 |
3.317.758 |
-0,35%
|
23,68
|
22,98
|
23,85
|
23,00
|
| 14/01/2025 |
3.637.934 |
0,30%
|
23,20
|
22,825
|
23,42
|
23,08
|
| 13/01/2025 |
2.655.594 |
0,97%
|
22,58
|
21,94
|
23,07
|
23,01
|
| 09/01/2025 |
1.855.461 |
-2,92%
|
21,43
|
20,835
|
22,79
|
22,79
|
| 08/01/2025 |
1.849.147 |
-0,14%
|
21,555
|
20,835
|
21,55
|
21,54
|
| 07/01/2025 |
2.742.616 |
0,23%
|
21,555
|
21,39
|
21,965
|
21,57
|
| 06/01/2025 |
1.731.431 |
1,70%
|
21,72
|
21,27
|
21,84
|
21,52
|
| 03/01/2025 |
1.998.407 |
-1,76%
|
21,78
|
20,86
|
21,75
|
21,16
|
| 02/01/2025 |
1.238.472 |
0,37%
|
21,48
|
21,32
|
22,04
|
21,54
|
| 31/12/2024 |
0 |
0,23%
|
21,48
|
21,26
|
21,81
|
21,46
|
| 30/12/2024 |
3.413.242 |
-1,65%
|
21,26
|
20,55
|
21,44
|
21,40
|
| 27/12/2024 |
1.385.608 |
-1,58%
|
22,06
|
21,69
|
22,0905
|
21,77
|
| 26/12/2024 |
1.686.884 |
1,10%
|
21,875
|
21,8138
|
22,27
|
22,12
|
| 24/12/2024 |
0 |
-0,36%
|
21,93
|
21,50
|
22,03
|
21,88
|
| 23/12/2024 |
1.689.944 |
-1,12%
|
21,55
|
21,57
|
22,20
|
22,03
|
| 20/12/2024 |
2.254.127 |
3,04%
|
21,55
|
21,435
|
22,395
|
22,28
|
| 19/12/2024 |
3.433.513 |
-2,61%
|
22,68
|
21,445
|
22,38
|
21,67
|
| 18/12/2024 |
0 |
-1,51%
|
22,68
|
22,1412
|
23,49
|
22,25
|
| 17/12/2024 |
3.087.157 |
4,49%
|
20,70
|
21,56
|
22,61
|
22,59
|
| 16/12/2024 |
3.227.166 |
2,56%
|
20,90
|
20,765
|
21,745
|
21,62
|
| 13/12/2024 |
2.052.158 |
0,29%
|
20,90
|
20,71
|
21,225
|
21,08
|
| 12/12/2024 |
2.071.096 |
-1,22%
|
21,11
|
20,91
|
21,67
|
21,02
|
| 11/12/2024 |
1.641.898 |
0,96%
|
21,42
|
21,12
|
21,63
|
21,28
|
| 10/12/2024 |
2.003.874 |
-1,88%
|
21,42
|
20,70
|
21,48
|
20,85
|
| 09/12/2024 |
2.138.769 |
1,40%
|
21,41
|
21,25
|
22,055
|
21,25
|
| 06/12/2024 |
2.340.209 |
3,04%
|
20,89
|
20,89
|
21,83
|
21,05
|
| 05/12/2024 |
1.840.694 |
-1,73%
|
20,64
|
20,2645
|
20,71
|
20,43
|
| 04/12/2024 |
1.690.202 |
-0,34%
|
20,64
|
20,67
|
21,03
|
20,79
|
| 03/12/2024 |
1.760.525 |
-0,10%
|
20,90
|
20,545
|
21,11
|
20,86
|
| 02/12/2024 |
4.076.486 |
3,16%
|
20,61
|
20,23
|
21,15
|
20,87
|
| 29/11/2024 |
744.901 |
-0,30%
|
20,61
|
20,12
|
22,0446
|
20,23
|
