Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	390.775	2,68%	32,44	32,28	32,95	32,90
22/07/2022	500.547	-1,11%	32,56	31,79	32,94	32,10
21/07/2022	452.654	-1,55%	32,93	31,945	32,865	32,48
20/07/2022	340.098	-0,24%	32,82	32,565	33,15	32,97
19/07/2022	487.966	2,04%	32,88	32,785	33,33	33,03
18/07/2022	634.245	0,39%	32,47	32,285	33,34	32,365
15/07/2022	540.100	2,32%	32,39	31,80	32,51	32,16
14/07/2022	673.312	-2,13%	31,525	31,39	31,92	31,69
13/07/2022	540.130	-2,15%	32,77	32,03	32,72	32,38
12/07/2022	548.295	-1,49%	33,33	33,01	33,93	33,05
11/07/2022	607.768	0,27%	33,47	33,365	34,17	33,54
08/07/2022	848.060	1,95%	33,20	32,825	33,735	33,44
07/07/2022	969.300	1,64%	32,78	32,81	33,25	32,85
06/07/2022	1.058.992	1,13%	31,70	31,19	32,70	32,32
05/07/2022	1.178.315	-0,65%	32,94	31,115	32,84	31,93
04/07/2022	836.042	-0,65%	33,81	33,17	34,25	33,81