Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	568.903	-0,89%	39,18	38,73	39,55	39,05
15-12-2022	698.325	-0,43%	39,21	38,69	39,42	39,40
14-12-2022	422.839	1,51%	39,25	39,26	39,91	39,57
13-12-2022	648.370	-2,91%	40,34	38,765	40,33	38,98
12-12-2022	746.381	0,40%	39,80	39,42	40,22	40,15
09-12-2022	449.868	-1,46%	40,24	39,96	40,55	39,90
08-12-2022	535.043	-1,39%	41,63	40,19	41,59	40,49
07-12-2022	381.347	-2,19%	41,71	40,89	41,895	41,06
06-12-2022	2.288.396	0,94%	41,63	41,41	42,08	41,98
05-12-2022	1.822.097	-2,87%	42,80	41,29	42,93	41,59
02-12-2022	2.462.783	2,19%	42,30	42,17	43,28	42,88
01-12-2022	2.397.674	-0,52%	41,42	41,50	42,60	41,96
30-11-2022	1.739.897	1,10%	41,42	41,155	42,17	42,18
29-11-2022	1.406.750	1,02%	41,26	41,19	41,88	41,72
28-11-2022	1.615.972	-0,61%	41,03	40,99	41,61	41,245
25-11-2022	909.636	1,81%	41,29	41,115	41,71	41,70
24-11-2022	1.517.214	-1,42%	41,30	40,86	41,48	40,96