Unum Group (UNM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
606.816 |
0,81%
|
78,32
|
78,09
|
80,48
|
78,92
|
| 23/04/2025 |
584.857 |
1,80%
|
75,59
|
75,185
|
80,48
|
78,70
|
| 22/04/2025 |
472.819 |
4,23%
|
75,79
|
73,36
|
77,385
|
77,31
|
| 21/04/2025 |
1.033.828 |
-2,24%
|
74,74
|
73,36
|
75,93
|
74,17
|
| 17/04/2025 |
441.917 |
0,25%
|
77,03
|
75,38
|
77,5556
|
75,87
|
| 16/04/2025 |
2.006.403 |
-2,16%
|
77,205
|
75,38
|
78,285
|
75,68
|
| 15/04/2025 |
590.833 |
0,57%
|
77,205
|
77,01
|
78,285
|
77,35
|
| 14/04/2025 |
549.220 |
2,19%
|
73,76
|
76,1301
|
77,65
|
76,91
|
| 11/04/2025 |
934.191 |
1,95%
|
73,76
|
72,66
|
75,40
|
75,26
|
| 10/04/2025 |
727.080 |
-3,99%
|
75,34
|
72,415
|
75,745
|
73,82
|
| 09/04/2025 |
1.409.455 |
9,18%
|
69,49
|
69,33
|
77,455
|
76,89
|
| 08/04/2025 |
822.727 |
-0,55%
|
73,95
|
69,35
|
74,55
|
70,48
|
| 07/04/2025 |
1.170.108 |
-0,59%
|
68,98
|
66,81
|
73,01
|
70,75
|
| 04/04/2025 |
1.169.003 |
-10,18%
|
76,46
|
70,68
|
76,75
|
71,17
|
| 03/04/2025 |
1.861.981 |
-4,44%
|
81,56
|
78,93
|
80,86
|
79,24
|
| 02/04/2025 |
412.094 |
1,11%
|
81,56
|
81,41
|
83,205
|
82,91
|
| 01/04/2025 |
573.398 |
0,66%
|
81,23
|
80,7519
|
82,50
|
82,00
|
| 31/03/2025 |
555.150 |
1,83%
|
79,315
|
79,085
|
81,99
|
81,46
|
| 28/03/2025 |
458.942 |
-2,31%
|
81,755
|
79,43
|
81,98
|
80,00
|
| 27/03/2025 |
422.760 |
-0,53%
|
82,565
|
81,525
|
82,88
|
81,89
|
| 26/03/2025 |
540.610 |
-0,86%
|
83,78
|
82,09
|
83,9073
|
82,33
|
| 25/03/2025 |
651.767 |
-0,36%
|
81,99
|
82,52
|
84,48
|
83,04
|
| 24/03/2025 |
845.367 |
2,46%
|
81,99
|
81,85
|
83,35
|
83,34
|
| 21/03/2025 |
1.537.507 |
0,37%
|
80,47
|
80,01
|
81,98
|
81,34
|
| 20/03/2025 |
589.843 |
-0,43%
|
80,47
|
80,18
|
81,66
|
81,04
|
| 19/03/2025 |
607.367 |
0,63%
|
81,72
|
80,90
|
82,30
|
81,39
|
| 18/03/2025 |
496.591 |
-0,94%
|
81,66
|
80,74
|
82,25
|
80,88
|
| 17/03/2025 |
1.083.510 |
3,53%
|
79,56
|
79,48
|
82,06
|
81,61
|
| 14/03/2025 |
658.615 |
2,18%
|
77,94
|
77,42
|
79,025
|
78,83
|
| 13/03/2025 |
511.434 |
-0,61%
|
78,015
|
76,85
|
78,43
|
77,15
|
| 12/03/2025 |
658.624 |
-1,26%
|
79,60
|
76,82
|
79,97
|
77,62
|
| 11/03/2025 |
814.392 |
1,66%
|
77,74
|
76,24
|
79,135
|
78,61
|
| 10/03/2025 |
776.251 |
-2,18%
|
78,14
|
76,72
|
78,95
|
77,33
|
| 07/03/2025 |
460.727 |
-0,53%
|
78,96
|
77,37
|
79,74
|
79,04
|
| 06/03/2025 |
535.298 |
-2,22%
|
80,48
|
79,31
|
81,08
|
79,46
|
| 05/03/2025 |
1.395.604 |
4,30%
|
79,245
|
79,245
|
81,81
|
81,26
|
| 04/03/2025 |
1.310.861 |
-4,28%
|
81,02
|
76,645
|
80,75
|
77,91
|
| 03/03/2025 |
664.301 |
-1,24%
|
82,12
|
80,304
|
83,19
|
81,39
|
| 28/02/2025 |
733.391 |
0,70%
|
81,00
|
80,43
|
82,315
|
82,29
|
| 27/02/2025 |
1.436.645 |
5,75%
|
81,00
|
81,01
|
83,95
|
81,72
|
| 26/02/2025 |
453.837 |
1,19%
|
76,37
|
76,32
|
77,89
|
77,28
|
| 25/02/2025 |
823.722 |
2,15%
|
75,06
|
75,055
|
76,445
|
76,37
|
| 24/02/2025 |
353.073 |
0,93%
|
75,00
|
74,70
|
75,34
|
74,76
|
| 21/02/2025 |
515.468 |
-0,98%
|
75,00
|
73,903
|
75,63
|
74,07
|
| 20/02/2025 |
461.883 |
-0,20%
|
74,475
|
73,66
|
74,815
|
74,79
|
| 19/02/2025 |
676.357 |
1,24%
|
74,475
|
73,83
|
75,3699
|
74,94
|
| 18/02/2025 |
576.832 |
-0,46%
|
74,26
|
73,805
|
74,76
|
74,02
|
| 17/02/2025 |
0 |
-1,43%
|
75,24
|
74,31
|
75,77
|
74,36
|
| 14/02/2025 |
447.383 |
-1,43%
|
75,24
|
74,31
|
75,77
|
74,33
|
| 13/02/2025 |
437.689 |
0,40%
|
76,70
|
74,424
|
75,78
|
75,44
|
| 12/02/2025 |
442.494 |
-0,03%
|
76,70
|
74,71
|
75,875
|
75,14
|
| 11/02/2025 |
423.072 |
-1,82%
|
76,70
|
75,16
|
76,725
|
75,16
|
| 10/02/2025 |
473.988 |
-0,52%
|
76,75
|
76,29
|
77,53
|
76,55
|
| 07/02/2025 |
430.858 |
0,37%
|
77,30
|
76,91
|
78,045
|
76,95
|
| 06/02/2025 |
743.125 |
-1,35%
|
74,12
|
75,31
|
79,43
|
76,67
|
| 05/02/2025 |
1.224.530 |
2,33%
|
74,12
|
74,08
|
78,68
|
77,72
|
| 04/02/2025 |
544.236 |
-0,37%
|
75,875
|
75,815
|
77,20
|
75,95
|
| 03/02/2025 |
403.892 |
-0,03%
|
74,99
|
74,77
|
76,65
|
76,23
|
| 31/01/2025 |
430.999 |
-0,99%
|
77,06
|
76,20
|
77,35
|
76,25
|
| 30/01/2025 |
316.406 |
-0,38%
|
76,27
|
76,61
|
77,6452
|
77,01
|
| 29/01/2025 |
307.287 |
1,76%
|
76,27
|
75,8347
|
77,6452
|
77,30
|
| 28/01/2025 |
265.022 |
0,84%
|
75,17
|
75,265
|
76,575
|
75,96
|
| 27/01/2025 |
473.898 |
0,43%
|
75,17
|
74,68
|
75,68
|
75,33
|
| 24/01/2025 |
339.330 |
-0,17%
|
74,89
|
74,805
|
75,32
|
75,01
|
| 23/01/2025 |
441.785 |
0,29%
|
75,19
|
75,14
|
76,24
|
75,14
|
| 22/01/2025 |
319.383 |
-0,15%
|
75,19
|
74,9975
|
75,79
|
75,34
|
| 21/01/2025 |
269.807 |
0,63%
|
75,245
|
75,04
|
75,88
|
75,45
|
| 20/01/2025 |
0 |
0,92%
|
74,485
|
74,4625
|
75,50
|
74,98
|
| 17/01/2025 |
429.633 |
0,92%
|
74,485
|
74,4625
|
75,50
|
74,98
|
| 16/01/2025 |
359.133 |
1,32%
|
72,195
|
73,295
|
74,49
|
74,30
|
| 15/01/2025 |
778.406 |
0,48%
|
72,195
|
72,69
|
73,90
|
73,33
|
| 14/01/2025 |
433.569 |
1,53%
|
72,195
|
71,83
|
73,035
|
72,98
|
| 13/01/2025 |
519.252 |
0,11%
|
71,69
|
71,575
|
73,075
|
71,88
|
| 10/01/2025 |
604.050 |
-1,58%
|
72,18
|
71,434
|
72,505
|
71,80
|
| 09/01/2025 |
525.698 |
-0,57%
|
73,43
|
71,43
|
73,07
|
72,95
|
| 08/01/2025 |
523.324 |
-0,57%
|
73,43
|
71,43
|
73,07
|
72,98
|
| 07/01/2025 |
420.749 |
0,14%
|
73,10
|
72,76
|
73,75
|
73,37
|
| 06/01/2025 |
395.158 |
0,23%
|
73,17
|
72,935
|
73,98
|
73,27
|
| 03/01/2025 |
444.837 |
0,23%
|
73,17
|
72,90
|
73,69
|
73,10
|
| 02/01/2025 |
453.398 |
-0,14%
|
73,73
|
72,67
|
73,36
|
72,93
|
| 31/12/2024 |
0 |
-0,03%
|
73,21
|
72,99
|
73,5483
|
73,03
|
| 30/12/2024 |
381.438 |
-0,19%
|
72,31
|
72,22
|
73,36
|
73,19
|
| 27/12/2024 |
209.094 |
-0,79%
|
73,51
|
72,85
|
74,03
|
73,19
|
| 26/12/2024 |
183.742 |
0,59%
|
73,22
|
73,08
|
73,85
|
73,77
|
| 24/12/2024 |
0 |
0,21%
|
73,00
|
72,65
|
73,36
|
73,34
|
| 23/12/2024 |
376.479 |
1,07%
|
73,00
|
71,45
|
72,83
|
72,78
|
| 20/12/2024 |
529.182 |
1,38%
|
73,00
|
70,38
|
72,39
|
72,01
|
| 19/12/2024 |
645.725 |
0,64%
|
73,00
|
70,69
|
72,3566
|
70,96
|
| 18/12/2024 |
0 |
-3,23%
|
73,21
|
70,37
|
73,14
|
70,51
|
| 17/12/2024 |
495.203 |
-0,98%
|
73,21
|
72,62
|
73,35
|
72,86
|
| 16/12/2024 |
818.388 |
-0,34%
|
73,99
|
73,19
|
74,04
|
73,58
|
| 13/12/2024 |
307.432 |
0,31%
|
73,99
|
73,31
|
74,055
|
73,83
|
| 12/12/2024 |
354.715 |
0,93%
|
73,33
|
73,48
|
74,7375
|
73,60
|
| 11/12/2024 |
476.548 |
0,11%
|
74,99
|
72,031
|
73,15
|
72,92
|
| 10/12/2024 |
596.898 |
-1,63%
|
74,99
|
72,24
|
74,01
|
72,84
|
| 09/12/2024 |
499.695 |
-1,21%
|
74,99
|
74,035
|
75,535
|
74,05
|
| 06/12/2024 |
580.212 |
-1,50%
|
75,70
|
74,80
|
76,04
|
74,96
|
| 05/12/2024 |
543.640 |
0,57%
|
76,04
|
75,745
|
76,485
|
76,10
|
| 04/12/2024 |
526.252 |
-0,49%
|
76,28
|
74,76
|
76,225
|
75,67
|
| 03/12/2024 |
583.036 |
-0,41%
|
76,39
|
75,67
|
76,50
|
76,04
|
