Unum Group (UNM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
0,81%
|
50,51
|
50,51
|
51,21
|
51,12
|
| 28-06-2024 |
391.542 |
0,81%
|
50,51
|
50,51
|
51,21
|
51,12
|
| 27-06-2024 |
457.931 |
0,56%
|
50,485
|
50,23
|
50,79
|
50,71
|
| 26-06-2024 |
511.822 |
-0,77%
|
50,58
|
49,825
|
50,59
|
50,43
|
| 25-06-2024 |
265.619 |
-0,29%
|
50,75
|
50,48
|
51,04
|
50,82
|
| 24-06-2024 |
529.036 |
0,24%
|
50,85
|
50,64
|
51,34
|
50,97
|
| 21-06-2024 |
378.990 |
1,01%
|
50,46
|
50,18
|
50,8699
|
50,85
|
| 20-06-2024 |
381.911 |
1,90%
|
49,55
|
49,16
|
50,415
|
50,34
|
| 19-06-2024 |
587.246 |
0,39%
|
49,55
|
49,04
|
49,48
|
49,40
|
| 18-06-2024 |
293.220 |
0,43%
|
49,55
|
49,04
|
49,48
|
49,42
|
| 17-06-2024 |
328.570 |
1,51%
|
49,55
|
48,38
|
49,22
|
49,21
|
| 14-06-2024 |
542.826 |
-2,53%
|
49,55
|
48,41
|
49,65
|
48,48
|
| 13-06-2024 |
231.424 |
-0,34%
|
49,79
|
49,10
|
49,76
|
49,74
|
| 12-06-2024 |
604.844 |
-0,20%
|
49,865
|
49,62
|
50,44
|
49,91
|
| 11-06-2024 |
510.396 |
-2,57%
|
50,78
|
49,693
|
50,82
|
50,01
|
| 10-06-2024 |
346.859 |
-0,83%
|
51,39
|
51,08
|
51,405
|
51,33
|
| 07-06-2024 |
299.222 |
0,43%
|
51,615
|
51,55
|
52,11
|
51,76
|
| 06-06-2024 |
385.928 |
-0,54%
|
51,94
|
51,39
|
52,105
|
51,54
|
| 05-06-2024 |
347.812 |
-0,88%
|
52,12
|
51,32
|
52,33
|
51,84
|
| 04-06-2024 |
405.545 |
-2,82%
|
53,40
|
52,231
|
53,71
|
52,30
|
| 03-06-2024 |
397.487 |
-0,07%
|
53,95
|
53,58
|
54,19
|
53,82
|
| 31-05-2024 |
451.113 |
1,60%
|
53,02
|
52,355
|
53,865
|
53,86
|
| 30-05-2024 |
262.357 |
1,16%
|
52,03
|
52,355
|
53,08
|
53,01
|
| 29-05-2024 |
468.970 |
0,23%
|
52,03
|
51,96
|
52,455
|
52,40
|
| 28-05-2024 |
257.457 |
-0,74%
|
52,495
|
52,11
|
52,70
|
52,28
|
| 27-05-2024 |
0 |
0,59%
|
52,40
|
52,45
|
52,67
|
52,67
|
| 24-05-2024 |
179.075 |
0,59%
|
52,40
|
52,45
|
52,67
|
52,67
|
| 23-05-2024 |
268.265 |
-1,06%
|
52,68
|
52,19
|
52,82
|
52,36
|
| 22-05-2024 |
239.256 |
0,32%
|
52,68
|
52,56
|
53,225
|
52,92
|
| 21-05-2024 |
190.915 |
0,65%
|
52,43
|
52,40
|
52,82
|
52,75
|
| 20-05-2024 |
199.265 |
-1,28%
|
53,18
|
52,22
|
53,19
|
52,41
|
| 17-05-2024 |
326.473 |
0,61%
|
52,965
|
52,875
|
53,26
|
53,09
|
| 16-05-2024 |
274.145 |
0,55%
|
52,765
|
52,64
|
53,14
|
52,77
|
| 15-05-2024 |
270.758 |
-0,91%
|
52,765
|
52,19
|
52,945
|
52,46
|
| 14-05-2024 |
224.564 |
0,06%
|
52,88
|
52,78
|
53,0525
|
52,94
|
| 13-05-2024 |
266.278 |
-0,34%
|
53,12
|
52,80
|
53,34
|
52,91
|
| 10-05-2024 |
258.597 |
0,80%
|
52,79
|
52,76
|
53,19
|
53,09
|
| 09-05-2024 |
235.606 |
0,17%
|
52,605
|
52,46
|
52,95
|
52,67
|
| 08-05-2024 |
351.800 |
0,21%
|
52,38
|
52,48
|
52,82
|
52,58
|
| 07-05-2024 |
243.623 |
0,56%
|
52,38
|
52,30
|
52,70
|
52,47
|
| 06-05-2024 |
312.098 |
1,09%
|
51,98
|
51,48
|
52,34
|
52,18
|
| 03-05-2024 |
353.944 |
-0,14%
|
51,645
|
50,63
|
51,88
|
51,62
|
| 02-05-2024 |
499.480 |
-0,35%
|
52,29
|
51,26
|
52,29
|
51,69
|
| 01-05-2024 |
1.069.469 |
2,31%
|
50,94
|
50,3575
|
52,09
|
51,87
|
| 30-04-2024 |
411.257 |
-0,61%
|
50,94
|
50,44
|
50,88
|
50,70
|
| 29-04-2024 |
377.534 |
0,51%
|
51,04
|
50,88
|
51,25
|
51,01
|
| 26-04-2024 |
407.934 |
-1,19%
|
51,04
|
50,54
|
51,04
|
50,75
|
| 25-04-2024 |
210.306 |
-0,48%
|
51,66
|
51,105
|
51,7507
|
51,36
|
| 24-04-2024 |
287.862 |
0,35%
|
51,66
|
51,55
|
52,05
|
51,97
|
| 23-04-2024 |
298.658 |
-0,02%
|
51,73
|
51,775
|
52,21
|
51,79
|
| 22-04-2024 |
348.889 |
0,86%
|
51,73
|
51,49
|
52,12
|
51,80
|
| 19-04-2024 |
312.552 |
1,12%
|
50,91
|
50,79
|
51,48
|
51,36
|
| 18-04-2024 |
298.208 |
1,26%
|
50,54
|
50,4583
|
51,06
|
50,79
|
| 17-04-2024 |
218.607 |
-0,46%
|
50,50
|
50,015
|
50,59
|
50,16
|
| 16-04-2024 |
357.971 |
0,88%
|
50,88
|
49,70
|
50,52
|
50,39
|
| 15-04-2024 |
296.250 |
-0,70%
|
50,88
|
49,905
|
51,00
|
49,95
|
| 12-04-2024 |
397.299 |
0,10%
|
50,83
|
49,95
|
50,88
|
50,30
|
| 11-04-2024 |
962.119 |
-1,64%
|
50,83
|
49,88
|
50,845
|
50,25
|
| 10-04-2024 |
563.319 |
-1,05%
|
51,755
|
50,94
|
51,82
|
51,09
|
| 09-04-2024 |
592.599 |
-3,08%
|
53,00
|
51,395
|
53,04
|
51,63
|
| 08-04-2024 |
351.015 |
-0,86%
|
53,55
|
53,27
|
53,8099
|
53,27
|
| 05-04-2024 |
297.970 |
0,66%
|
54,375
|
53,515
|
53,94
|
53,73
|
| 04-04-2024 |
301.530 |
-1,66%
|
54,375
|
53,305
|
54,56
|
53,38
|
| 03-04-2024 |
313.514 |
0,33%
|
54,03
|
53,995
|
54,565
|
54,28
|
| 02-04-2024 |
467.756 |
0,43%
|
54,05
|
53,935
|
54,555
|
54,10
|
| 01-04-2024 |
508.285 |
0,39%
|
53,945
|
53,5399
|
54,0399
|
53,87
|
| 28-03-2024 |
272.128 |
-0,07%
|
53,50
|
53,4503
|
53,97
|
53,66
|
| 27-03-2024 |
419.914 |
1,04%
|
53,50
|
53,2998
|
53,815
|
53,70
|
| 26-03-2024 |
332.964 |
0,04%
|
52,95
|
52,89
|
53,575
|
53,15
|
| 25-03-2024 |
417.316 |
1,92%
|
52,13
|
52,18
|
53,315
|
53,13
|
| 22-03-2024 |
378.617 |
-1,10%
|
52,73
|
52,015
|
52,87
|
52,13
|
| 21-03-2024 |
430.365 |
-0,53%
|
53,00
|
52,64
|
53,19
|
52,71
|
| 20-03-2024 |
451.822 |
1,13%
|
52,28
|
52,35
|
53,04
|
52,99
|
| 19-03-2024 |
386.943 |
0,94%
|
51,93
|
51,8901
|
52,62
|
52,40
|
| 18-03-2024 |
412.884 |
-0,38%
|
52,01
|
51,87
|
52,43
|
51,91
|
| 15-03-2024 |
666.344 |
0,89%
|
51,56
|
51,485
|
52,16
|
52,11
|
| 14-03-2024 |
475.300 |
0,72%
|
51,30
|
50,87
|
51,65
|
51,65
|
| 13-03-2024 |
336.306 |
0,77%
|
50,40
|
50,96
|
51,47
|
51,28
|
| 12-03-2024 |
431.375 |
1,07%
|
50,28
|
50,185
|
50,95
|
50,89
|
| 11-03-2024 |
386.740 |
-0,10%
|
50,28
|
49,90
|
50,475
|
50,35
|
| 08-03-2024 |
400.385 |
-1,93%
|
51,44
|
50,33
|
51,76
|
50,40
|
| 07-03-2024 |
465.093 |
1,56%
|
50,64
|
50,61
|
51,485
|
51,39
|
| 06-03-2024 |
599.256 |
0,24%
|
50,64
|
49,86
|
50,71
|
50,60
|
| 05-03-2024 |
449.708 |
1,71%
|
49,80
|
49,54
|
50,725
|
50,48
|
| 04-03-2024 |
1.131.743 |
0,67%
|
49,61
|
49,42
|
50,09
|
49,63
|
| 01-03-2024 |
803.681 |
-0,30%
|
49,61
|
49,015
|
49,67
|
49,30
|
| 29-02-2024 |
1.795.982 |
0,18%
|
49,36
|
49,165
|
49,72
|
49,45
|
| 28-02-2024 |
1.139.089 |
2,36%
|
49,33
|
49,065
|
49,86
|
50,36
|
| 27-02-2024 |
627.130 |
0,00%
|
49,48
|
49,065
|
49,73
|
49,20
|
| 26-02-2024 |
304.485 |
-0,77%
|
49,48
|
49,205
|
49,92
|
49,20
|
| 23-02-2024 |
256.849 |
0,36%
|
49,27
|
48,88
|
50,045
|
49,58
|
| 22-02-2024 |
339.191 |
0,86%
|
49,17
|
48,88
|
49,70
|
49,40
|
| 21-02-2024 |
330.254 |
-0,51%
|
49,43
|
48,73
|
49,39
|
48,98
|
| 20-02-2024 |
457.418 |
1,03%
|
48,71
|
48,53
|
49,555
|
49,23
|
| 19-02-2024 |
452.050 |
0,06%
|
48,725
|
48,285
|
49,155
|
48,73
|
| 16-02-2024 |
452.050 |
0,06%
|
48,725
|
48,285
|
49,155
|
48,73
|
| 15-02-2024 |
445.535 |
0,54%
|
48,475
|
48,465
|
49,18
|
48,70
|
| 14-02-2024 |
409.205 |
0,88%
|
48,26
|
48,25
|
48,675
|
48,44
|
| 13-02-2024 |
348.394 |
-0,89%
|
47,85
|
47,645
|
48,85
|
48,02
|
| 12-02-2024 |
428.812 |
1,51%
|
47,85
|
47,79
|
48,72
|
48,45
|
Por favor leia o