Unum Group (UNM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
974.994 |
-1,01%
|
75,50
|
73,20
|
75,50
|
73,55
|
| 02/12/2025 |
563.270 |
-1,20%
|
75,49
|
74,04
|
75,5313
|
74,30
|
| 01/12/2025 |
493.519 |
-1,03%
|
75,98
|
75,11
|
76,15
|
75,20
|
| 28/11/2025 |
312.286 |
-0,54%
|
76,37
|
75,92
|
76,87
|
75,97
|
| 26/11/2025 |
571.560 |
-0,22%
|
76,55
|
76,05
|
76,995
|
76,38
|
| 25/11/2025 |
604.458 |
1,18%
|
76,23
|
75,85
|
77,2399
|
76,55
|
| 24/11/2025 |
535.486 |
0,00%
|
75,66
|
74,875
|
75,93
|
75,66
|
| 21/11/2025 |
496.357 |
-0,90%
|
76,75
|
75,30
|
76,875
|
75,66
|
| 20/11/2025 |
472.551 |
-0,28%
|
76,50
|
75,93
|
77,88
|
76,29
|
| 19/11/2025 |
535.067 |
-0,29%
|
80,00
|
76,13
|
80,00
|
76,50
|
| 18/11/2025 |
540.735 |
1,05%
|
73,537
|
73,537
|
76,9799
|
76,72
|
| 17/11/2025 |
554.992 |
-1,46%
|
75,03
|
75,03
|
76,96
|
75,92
|
| 14/11/2025 |
376.307 |
-0,04%
|
77,00
|
75,905
|
77,575
|
76,97
|
| 13/11/2025 |
621.368 |
-0,44%
|
77,34
|
76,71
|
78,00
|
77,00
|
| 12/11/2025 |
428.076 |
1,32%
|
76,33
|
76,31
|
77,925
|
77,34
|
| 11/11/2025 |
455.324 |
-1,29%
|
77,30
|
76,27
|
77,80
|
76,33
|
| 10/11/2025 |
464.274 |
-1,05%
|
78,15
|
77,28
|
78,76
|
77,33
|
| 07/11/2025 |
876.397 |
1,65%
|
76,28
|
75,645
|
78,35
|
78,15
|
| 06/11/2025 |
910.005 |
-0,05%
|
75,94
|
75,94
|
77,815
|
76,78
|
| 05/11/2025 |
1.139.794 |
-1,91%
|
78,20
|
76,25
|
78,61
|
76,77
|
| 04/11/2025 |
1.885.783 |
7,47%
|
72,1452
|
72,01
|
78,99
|
78,20
|
| 03/11/2025 |
1.087.952 |
-0,67%
|
73,42
|
72,35
|
73,68
|
72,93
|
| 31/10/2025 |
609.967 |
-0,07%
|
73,015
|
72,79
|
73,68
|
73,42
|
| 30/10/2025 |
1.058.690 |
-1,83%
|
75,21
|
73,44
|
75,345
|
73,50
|
| 29/10/2025 |
836.187 |
0,24%
|
74,68
|
74,16
|
75,29
|
74,86
|
| 28/10/2025 |
665.204 |
-1,48%
|
75,80
|
74,62
|
75,83
|
74,68
|
| 27/10/2025 |
438.151 |
-0,37%
|
76,00
|
75,745
|
76,71
|
75,80
|
| 24/10/2025 |
308.540 |
0,17%
|
76,41
|
75,89
|
76,7223
|
76,08
|
| 23/10/2025 |
343.497 |
0,26%
|
76,07
|
75,95
|
76,615
|
75,95
|
| 22/10/2025 |
436.538 |
-0,48%
|
76,58
|
75,83
|
77,40
|
76,21
|
| 21/10/2025 |
499.487 |
1,16%
|
75,70
|
75,696
|
76,98
|
76,58
|
| 20/10/2025 |
403.876 |
0,32%
|
75,75
|
75,31
|
76,12
|
75,70
|
| 17/10/2025 |
529.997 |
2,40%
|
73,69
|
73,69
|
75,49
|
75,46
|
| 16/10/2025 |
383.531 |
-2,95%
|
75,675
|
73,595
|
75,675
|
73,69
|
| 15/10/2025 |
308.808 |
-0,87%
|
78,00
|
75,455
|
78,00
|
75,93
|
| 14/10/2025 |
579.424 |
1,52%
|
75,05
|
75,05
|
76,61
|
76,61
|
| 13/10/2025 |
420.119 |
-0,51%
|
76,46
|
75,095
|
76,7523
|
75,46
|
| 10/10/2025 |
818.868 |
-1,13%
|
76,39
|
75,695
|
77,55
|
75,85
|
| 09/10/2025 |
974.374 |
-2,35%
|
78,62
|
76,385
|
79,20
|
76,77
|
| 08/10/2025 |
354.370 |
0,46%
|
79,50
|
77,96
|
79,50
|
78,62
|
| 07/10/2025 |
281.251 |
-0,48%
|
78,64
|
78,1201
|
79,33
|
78,26
|
| 06/10/2025 |
337.383 |
-0,98%
|
79,74
|
78,37
|
79,91
|
78,64
|
| 03/10/2025 |
572.281 |
1,04%
|
79,75
|
78,56
|
79,75
|
79,42
|
| 02/10/2025 |
370.853 |
0,43%
|
78,26
|
77,59
|
78,78
|
78,60
|
| 01/10/2025 |
339.780 |
0,62%
|
77,78
|
77,07
|
78,44
|
78,26
|
| 30/09/2025 |
349.748 |
0,50%
|
77,72
|
76,87
|
77,94
|
77,78
|
| 29/09/2025 |
377.063 |
-1,07%
|
78,11
|
77,14
|
78,11
|
77,42
|
| 26/09/2025 |
298.693 |
2,06%
|
76,70
|
76,70
|
78,41
|
78,26
|
| 25/09/2025 |
351.839 |
-0,02%
|
76,83
|
76,29
|
77,24
|
76,70
|
| 24/09/2025 |
809.091 |
0,19%
|
76,70
|
76,45
|
77,62
|
76,83
|
| 23/09/2025 |
618.772 |
1,05%
|
75,88
|
75,78
|
77,5289
|
76,70
|
| 22/09/2025 |
427.299 |
-0,30%
|
76,21
|
75,3001
|
76,36
|
75,90
|
| 19/09/2025 |
519.486 |
-0,09%
|
76,65
|
75,30
|
77,00
|
76,21
|
| 18/09/2025 |
581.222 |
1,54%
|
75,10
|
74,94
|
76,385
|
76,25
|
| 17/09/2025 |
576.073 |
1,07%
|
74,00
|
74,00
|
75,64
|
75,10
|
| 16/09/2025 |
671.998 |
-0,87%
|
74,90
|
73,545
|
75,12
|
74,21
|
| 15/09/2025 |
618.548 |
-0,47%
|
75,24
|
74,75
|
76,04
|
74,90
|
| 12/09/2025 |
909.040 |
-0,16%
|
75,01
|
74,58
|
75,65
|
75,24
|
| 11/09/2025 |
952.526 |
1,99%
|
73,72
|
73,41
|
75,33
|
75,26
|
| 10/09/2025 |
441.225 |
0,52%
|
71,81
|
71,81
|
73,755
|
73,72
|
| 09/09/2025 |
752.341 |
-0,57%
|
73,50
|
72,90
|
74,10
|
73,27
|
| 08/09/2025 |
939.915 |
-0,10%
|
73,76
|
72,37
|
74,01
|
73,69
|
| 05/09/2025 |
1.289.953 |
0,94%
|
73,20
|
72,10
|
73,95
|
73,76
|
| 04/09/2025 |
830.739 |
0,40%
|
72,78
|
72,6019
|
73,47
|
73,07
|
| 03/09/2025 |
2.368.551 |
3,93%
|
70,13
|
69,54
|
73,14
|
72,78
|
| 02/09/2025 |
612.439 |
0,24%
|
69,86
|
68,705
|
70,035
|
70,03
|
| 29/08/2025 |
438.796 |
0,78%
|
69,32
|
69,03
|
69,98
|
69,86
|
| 28/08/2025 |
403.305 |
-0,37%
|
69,54
|
68,955
|
69,83
|
69,32
|
| 27/08/2025 |
384.324 |
0,10%
|
69,47
|
69,10
|
70,02
|
69,54
|
| 26/08/2025 |
322.139 |
0,43%
|
69,16
|
68,7301
|
69,52
|
69,47
|
| 25/08/2025 |
397.779 |
-1,12%
|
69,92
|
69,13
|
70,0688
|
69,16
|
| 22/08/2025 |
473.185 |
0,82%
|
69,34
|
69,34
|
70,598
|
69,92
|
| 21/08/2025 |
446.239 |
-0,16%
|
69,45
|
69,01
|
69,82
|
69,34
|
| 20/08/2025 |
469.526 |
0,49%
|
69,46
|
69,0539
|
69,74
|
69,45
|
| 19/08/2025 |
364.199 |
0,74%
|
68,92
|
68,38
|
69,52
|
69,09
|
| 18/08/2025 |
511.475 |
-0,35%
|
69,50
|
68,32
|
69,52
|
68,58
|
| 15/08/2025 |
627.261 |
-2,92%
|
70,89
|
68,71
|
71,19
|
68,82
|
| 14/08/2025 |
504.176 |
-0,17%
|
71,00
|
70,365
|
71,13
|
70,89
|
| 13/08/2025 |
531.503 |
0,95%
|
70,9683
|
70,29
|
71,16
|
71,01
|
| 12/08/2025 |
426.364 |
1,37%
|
68,94
|
68,94
|
70,60
|
70,34
|
| 11/08/2025 |
684.589 |
0,00%
|
69,73
|
69,21
|
69,845
|
69,39
|
| 08/08/2025 |
758.389 |
1,23%
|
68,55
|
68,28
|
69,685
|
69,39
|
| 07/08/2025 |
981.104 |
-2,75%
|
70,49
|
68,38
|
71,00
|
68,55
|
| 06/08/2025 |
538.212 |
0,69%
|
70,04
|
69,90
|
71,81
|
70,49
|
| 05/08/2025 |
690.877 |
0,09%
|
69,95
|
69,55
|
70,99
|
70,01
|
| 04/08/2025 |
698.806 |
0,37%
|
70,00
|
69,475
|
70,21
|
69,95
|
| 01/08/2025 |
1.432.667 |
-2,90%
|
70,73
|
68,79
|
71,81
|
69,73
|
| 31/07/2025 |
1.631.563 |
1,01%
|
72,89
|
70,57
|
72,89
|
71,81
|
| 30/07/2025 |
4.056.206 |
-12,20%
|
73,54
|
69,01
|
74,47
|
71,11
|
| 29/07/2025 |
797.686 |
1,11%
|
80,635
|
79,97
|
81,665
|
80,97
|
| 28/07/2025 |
556.021 |
-0,84%
|
80,76
|
79,97
|
81,00
|
80,08
|
| 25/07/2025 |
464.021 |
1,52%
|
80,54
|
79,79
|
81,075
|
80,76
|
| 24/07/2025 |
496.101 |
-0,90%
|
80,98
|
79,55
|
81,12
|
79,55
|
| 23/07/2025 |
464.053 |
0,32%
|
79,98
|
79,71
|
81,17
|
80,74
|
| 22/07/2025 |
379.717 |
0,89%
|
81,17
|
79,69
|
81,335
|
80,48
|
| 21/07/2025 |
461.131 |
-1,66%
|
81,59
|
79,69
|
81,67
|
79,77
|
| 18/07/2025 |
341.039 |
0,14%
|
80,24
|
79,75
|
81,59
|
81,12
|
| 17/07/2025 |
520.208 |
0,72%
|
79,405
|
79,2525
|
82,00
|
81,01
|
| 16/07/2025 |
752.813 |
1,85%
|
81,375
|
78,97
|
81,38
|
80,43
|
| 15/07/2025 |
446.733 |
-2,99%
|
81,40
|
78,97
|
81,54
|
78,97
|
