Unum Group (UNM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
282 |
0,00%
|
74,27
|
74,10
|
75,9299
|
75,4282
|
| 21-11-2024 |
885.436 |
3,87%
|
74,27
|
74,10
|
75,9299
|
75,43
|
| 20-11-2024 |
367.362 |
0,75%
|
71,65
|
72,09
|
72,65
|
72,62
|
| 19-11-2024 |
426.733 |
-0,69%
|
71,65
|
71,0218
|
72,20
|
72,08
|
| 18-11-2024 |
586.576 |
-0,83%
|
72,70
|
72,54
|
73,62
|
72,58
|
| 15-11-2024 |
587.249 |
1,32%
|
72,70
|
72,46
|
73,24
|
73,19
|
| 14-11-2024 |
612.400 |
1,72%
|
72,10
|
71,91
|
72,96
|
72,24
|
| 13-11-2024 |
324.959 |
-0,39%
|
70,90
|
70,67
|
71,44
|
71,02
|
| 12-11-2024 |
529.711 |
1,54%
|
70,095
|
69,96
|
71,32
|
71,30
|
| 11-11-2024 |
546.426 |
1,15%
|
69,67
|
70,14
|
71,42
|
70,22
|
| 08-11-2024 |
437.368 |
0,09%
|
69,67
|
69,014
|
69,89
|
69,42
|
| 07-11-2024 |
647.549 |
-1,20%
|
69,58
|
69,03
|
69,81
|
69,36
|
| 06-11-2024 |
1.190.675 |
8,22%
|
64,01
|
67,7017
|
70,40
|
70,20
|
| 05-11-2024 |
401.706 |
1,23%
|
64,01
|
63,99
|
64,97
|
64,87
|
| 04-11-2024 |
649.322 |
-0,06%
|
64,22
|
64,01
|
64,9699
|
64,08
|
| 01-11-2024 |
572.340 |
-0,09%
|
64,25
|
63,84
|
64,615
|
64,12
|
| 31-10-2024 |
706.923 |
-0,33%
|
64,20
|
63,95
|
64,845
|
64,18
|
| 30-10-2024 |
1.751.638 |
4,48%
|
61,965
|
62,89
|
64,87
|
64,39
|
| 29-10-2024 |
714.184 |
-0,36%
|
61,965
|
61,3725
|
62,025
|
61,63
|
| 28-10-2024 |
609.288 |
0,29%
|
61,965
|
61,69
|
62,35
|
61,85
|
| 25-10-2024 |
635.529 |
-1,99%
|
62,93
|
61,43
|
63,05
|
61,67
|
| 24-10-2024 |
1.160.984 |
-0,14%
|
63,55
|
63,14
|
63,56
|
63,34
|
| 23-10-2024 |
340.033 |
0,16%
|
63,26
|
62,866
|
63,585
|
63,43
|
| 22-10-2024 |
235.831 |
-0,08%
|
63,47
|
62,6816
|
63,92
|
63,33
|
| 21-10-2024 |
284.292 |
-0,38%
|
63,80
|
63,2001
|
63,8595
|
63,38
|
| 18-10-2024 |
263.586 |
-0,92%
|
64,09
|
63,44
|
64,00
|
63,62
|
| 17-10-2024 |
314.731 |
0,80%
|
64,27
|
63,73
|
64,49
|
64,21
|
| 16-10-2024 |
630.462 |
0,68%
|
63,265
|
63,13
|
64,2458
|
63,70
|
| 15-10-2024 |
316.575 |
0,48%
|
63,05
|
62,85
|
63,88
|
63,27
|
| 14-10-2024 |
418.706 |
0,38%
|
63,05
|
62,5744
|
63,07
|
62,97
|
| 11-10-2024 |
386.418 |
1,79%
|
61,98
|
61,285
|
63,25
|
62,73
|
| 10-10-2024 |
375.190 |
-0,03%
|
60,73
|
61,285
|
62,135
|
61,63
|
| 09-10-2024 |
511.034 |
2,04%
|
60,73
|
60,48
|
61,825
|
61,65
|
| 08-10-2024 |
356.919 |
-1,23%
|
61,30
|
60,39
|
61,435
|
60,42
|
| 07-10-2024 |
655.566 |
-0,62%
|
61,40
|
60,89
|
61,715
|
61,17
|
| 04-10-2024 |
774.864 |
3,79%
|
60,00
|
60,00
|
61,70
|
61,55
|
| 03-10-2024 |
273.260 |
-0,40%
|
59,33
|
58,705
|
59,315
|
59,30
|
| 02-10-2024 |
454.259 |
1,12%
|
58,95
|
58,81
|
59,77
|
59,54
|
| 01-10-2024 |
312.658 |
-0,94%
|
59,14
|
58,365
|
59,23
|
58,88
|
| 30-09-2024 |
357.349 |
1,35%
|
57,525
|
58,0901
|
59,435
|
59,44
|
| 27-09-2024 |
322.445 |
0,91%
|
57,525
|
58,03
|
59,01
|
58,65
|
| 26-09-2024 |
320.551 |
1,10%
|
57,525
|
57,57
|
58,15
|
58,12
|
| 25-09-2024 |
276.421 |
0,14%
|
57,68
|
57,21
|
57,8286
|
57,49
|
| 24-09-2024 |
419.471 |
-1,43%
|
57,47
|
57,24
|
58,69
|
57,41
|
| 23-09-2024 |
429.364 |
1,55%
|
57,47
|
57,47
|
58,32
|
58,24
|
| 20-09-2024 |
648.895 |
0,81%
|
56,555
|
56,50
|
57,57
|
57,35
|
| 19-09-2024 |
375.314 |
1,16%
|
56,61
|
56,07
|
57,13
|
56,89
|
| 18-09-2024 |
529.787 |
-0,28%
|
56,49
|
56,245
|
56,775
|
56,24
|
| 17-09-2024 |
253.411 |
0,27%
|
56,49
|
56,19
|
56,7377
|
56,40
|
| 16-09-2024 |
476.803 |
2,24%
|
55,45
|
55,41
|
56,26
|
56,25
|
| 13-09-2024 |
297.957 |
1,05%
|
54,74
|
54,725
|
55,13
|
55,02
|
| 12-09-2024 |
623.548 |
2,10%
|
53,69
|
53,54
|
54,55
|
54,45
|
| 11-09-2024 |
505.395 |
-1,51%
|
54,16
|
52,7061
|
54,15
|
53,33
|
| 10-09-2024 |
553.512 |
-0,39%
|
54,21
|
53,71
|
54,61
|
54,15
|
| 09-09-2024 |
660.551 |
0,41%
|
54,21
|
53,57
|
54,55
|
54,36
|
| 06-09-2024 |
593.335 |
-2,03%
|
55,29
|
53,9601
|
55,68
|
54,14
|
| 05-09-2024 |
546.785 |
0,24%
|
55,54
|
54,64
|
55,36
|
55,28
|
| 04-09-2024 |
444.118 |
0,18%
|
55,08
|
54,7006
|
55,48
|
55,15
|
| 03-09-2024 |
520.188 |
-0,78%
|
55,465
|
54,85
|
55,58
|
55,06
|
| 02-09-2024 |
0 |
0,36%
|
55,05
|
55,0101
|
55,59
|
55,49
|
| 30-08-2024 |
287.402 |
0,36%
|
55,05
|
55,0101
|
55,59
|
55,49
|
| 29-08-2024 |
290.178 |
0,11%
|
55,12
|
54,83
|
55,59
|
55,29
|
| 28-08-2024 |
358.282 |
0,80%
|
54,815
|
54,62
|
55,49
|
55,23
|
| 27-08-2024 |
298.025 |
0,28%
|
54,70
|
54,51
|
54,94
|
54,79
|
| 26-08-2024 |
402.401 |
0,74%
|
54,50
|
54,43
|
55,34
|
54,64
|
| 23-08-2024 |
483.271 |
0,35%
|
54,38
|
54,03
|
54,595
|
54,24
|
| 22-08-2024 |
412.635 |
0,32%
|
53,87
|
53,78
|
54,27
|
54,05
|
| 21-08-2024 |
427.818 |
-0,33%
|
54,02
|
53,68
|
54,175
|
53,88
|
| 20-08-2024 |
417.418 |
-0,84%
|
54,27
|
53,95
|
54,33
|
54,06
|
| 19-08-2024 |
718.601 |
-0,93%
|
55,005
|
54,37
|
55,21
|
54,52
|
| 16-08-2024 |
472.288 |
1,14%
|
54,95
|
54,42
|
55,41
|
55,03
|
| 15-08-2024 |
517.363 |
0,39%
|
54,95
|
54,375
|
55,05
|
54,41
|
| 14-08-2024 |
534.934 |
1,08%
|
53,92
|
53,69
|
54,31
|
54,20
|
| 13-08-2024 |
385.905 |
0,41%
|
53,60
|
53,0149
|
53,76
|
53,62
|
| 12-08-2024 |
306.827 |
-0,43%
|
53,135
|
53,25
|
54,21
|
53,40
|
| 09-08-2024 |
343.475 |
1,02%
|
53,135
|
52,71
|
53,83
|
53,63
|
| 08-08-2024 |
242.393 |
0,49%
|
53,18
|
52,87
|
53,435
|
53,09
|
| 07-08-2024 |
336.051 |
0,00%
|
53,05
|
52,77
|
53,45
|
52,83
|
| 06-08-2024 |
366.389 |
0,04%
|
53,05
|
52,375
|
53,18
|
52,83
|
| 05-08-2024 |
668.156 |
-2,02%
|
52,345
|
51,80
|
53,09
|
52,81
|
| 02-08-2024 |
897.485 |
-4,70%
|
55,755
|
53,69
|
55,77
|
53,90
|
| 01-08-2024 |
510.079 |
-1,69%
|
57,87
|
56,24
|
58,11
|
56,56
|
| 31-07-2024 |
1.458.884 |
5,99%
|
55,13
|
55,12
|
58,17
|
57,53
|
| 30-07-2024 |
732.398 |
1,42%
|
53,49
|
53,70
|
54,425
|
54,28
|
| 29-07-2024 |
505.783 |
0,53%
|
53,49
|
53,26
|
53,73
|
53,52
|
| 26-07-2024 |
584.605 |
0,53%
|
53,05
|
53,085
|
53,64
|
53,24
|
| 25-07-2024 |
413.037 |
-0,37%
|
53,90
|
53,37
|
54,35
|
53,38
|
| 24-07-2024 |
344.343 |
-0,69%
|
53,77
|
53,53
|
54,31
|
53,58
|
| 23-07-2024 |
319.312 |
0,22%
|
53,77
|
53,54
|
53,98
|
53,95
|
| 22-07-2024 |
506.809 |
0,52%
|
53,51
|
53,43
|
54,12
|
53,83
|
| 19-07-2024 |
348.965 |
-0,02%
|
53,59
|
52,96
|
53,57
|
53,55
|
| 18-07-2024 |
471.575 |
-0,65%
|
53,75
|
53,52
|
54,66
|
53,56
|
| 17-07-2024 |
391.516 |
0,52%
|
53,96
|
53,80
|
54,40
|
53,91
|
| 16-07-2024 |
483.446 |
1,28%
|
53,14
|
52,89
|
54,05
|
53,63
|
| 15-07-2024 |
326.237 |
1,98%
|
52,30
|
52,19
|
53,17
|
52,95
|
| 12-07-2024 |
261.840 |
0,82%
|
51,56
|
51,55
|
52,20
|
51,92
|
| 11-07-2024 |
456.981 |
0,51%
|
50,87
|
51,245
|
51,716
|
51,50
|
| 10-07-2024 |
421.573 |
1,21%
|
50,87
|
50,745
|
51,395
|
51,24
|
| 09-07-2024 |
338.447 |
0,90%
|
50,23
|
50,06
|
51,09
|
50,63
|
| 08-07-2024 |
297.083 |
0,74%
|
50,04
|
50,04
|
50,695
|
50,18
|
Por favor leia o