Unum Group (UNM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
1.047.331 |
-0,31%
|
89,50
|
89,04
|
90,90
|
89,23
|
| 06/07/2026 |
1.284.741 |
-3,07%
|
92,00
|
85,53
|
92,00
|
89,51
|
| 02/07/2026 |
379.671 |
0,95%
|
91,74
|
90,43
|
92,46
|
92,34
|
| 01/07/2026 |
561.543 |
2,30%
|
89,40
|
89,40
|
92,11
|
91,40
|
| 30/06/2026 |
479.956 |
-0,30%
|
89,18
|
88,95
|
90,565
|
89,40
|
| 29/06/2026 |
547.134 |
-0,58%
|
90,12
|
88,625
|
90,12
|
89,67
|
| 26/06/2026 |
314.814 |
1,01%
|
89,66
|
88,78
|
90,12
|
90,12
|
| 25/06/2026 |
469.069 |
0,24%
|
88,65
|
87,50
|
89,75
|
88,92
|
| 24/06/2026 |
511.318 |
-2,84%
|
91,34
|
88,55
|
91,34
|
88,65
|
| 23/06/2026 |
385.899 |
0,88%
|
90,58
|
90,25
|
91,47
|
91,34
|
| 18/06/2026 |
1.222.789 |
-1,79%
|
91,98
|
89,61
|
92,32
|
90,58
|
| 17/06/2026 |
546.196 |
-0,66%
|
90,635
|
90,635
|
92,69
|
91,62
|
| 16/06/2026 |
476.012 |
0,47%
|
91,82
|
91,39
|
92,855
|
92,30
|
| 15/06/2026 |
571.637 |
-0,98%
|
92,73
|
91,14
|
93,205
|
91,82
|
| 12/06/2026 |
837.602 |
1,11%
|
92,00
|
91,55
|
92,97
|
92,73
|
| 11/06/2026 |
719.801 |
1,09%
|
90,68
|
90,68
|
92,00
|
91,71
|
| 10/06/2026 |
1.136.817 |
3,16%
|
88,00
|
87,585
|
91,36
|
90,68
|
| 09/06/2026 |
694.581 |
1,02%
|
87,02
|
87,02
|
88,90
|
88,00
|
| 08/06/2026 |
607.576 |
0,23%
|
87,00
|
85,955
|
87,81
|
87,02
|
| 05/06/2026 |
541.678 |
2,12%
|
85,00
|
85,00
|
86,88
|
86,84
|
| 04/06/2026 |
348.278 |
1,77%
|
83,51
|
83,51
|
85,39
|
84,91
|
| 03/06/2026 |
366.510 |
-0,73%
|
84,17
|
82,63
|
84,255
|
83,51
|
| 02/06/2026 |
450.501 |
0,88%
|
83,43
|
83,24
|
85,06
|
84,17
|
| 01/06/2026 |
482.175 |
0,24%
|
82,05
|
82,05
|
84,11
|
83,43
|
| 29/05/2026 |
411.945 |
0,96%
|
82,45
|
82,34
|
84,26
|
83,23
|
| 28/05/2026 |
368.866 |
-1,15%
|
83,41
|
82,23
|
83,41
|
82,45
|
| 27/05/2026 |
532.017 |
-1,20%
|
84,42
|
83,34
|
84,62
|
83,41
|
| 26/05/2026 |
384.543 |
-0,12%
|
84,93
|
83,81
|
84,93
|
84,42
|
| 22/05/2026 |
384.403 |
0,04%
|
84,49
|
84,14
|
84,97
|
84,52
|
| 21/05/2026 |
572.314 |
0,79%
|
83,83
|
83,02
|
85,26
|
84,49
|
| 20/05/2026 |
461.004 |
1,95%
|
82,10
|
81,865
|
84,03
|
83,83
|
| 19/05/2026 |
366.076 |
-0,73%
|
82,77
|
81,72
|
83,24
|
82,23
|
| 18/05/2026 |
480.503 |
1,38%
|
81,64
|
81,405
|
83,46
|
82,77
|
| 15/05/2026 |
220.013 |
0,48%
|
81,03
|
80,87
|
81,865
|
81,64
|
| 14/05/2026 |
358.101 |
0,58%
|
80,43
|
80,43
|
81,415
|
80,90
|
| 13/05/2026 |
395.658 |
-0,90%
|
80,99
|
80,10
|
81,44
|
80,43
|
| 12/05/2026 |
452.204 |
-0,39%
|
81,51
|
80,30
|
82,00
|
81,16
|
| 11/05/2026 |
747.261 |
0,78%
|
80,88
|
80,765
|
81,86
|
81,51
|
| 08/05/2026 |
419.843 |
0,70%
|
79,96
|
79,90
|
81,58
|
80,88
|
| 07/05/2026 |
451.357 |
0,06%
|
80,29
|
79,41
|
80,695
|
80,32
|
| 06/05/2026 |
471.512 |
-0,59%
|
80,99
|
80,29
|
82,21
|
80,29
|
| 05/05/2026 |
378.318 |
0,74%
|
80,24
|
80,18
|
81,70
|
80,83
|
| 04/05/2026 |
387.185 |
-0,76%
|
80,84
|
80,024
|
81,72
|
80,24
|
| 01/05/2026 |
640.256 |
0,57%
|
80,38
|
80,02
|
81,41
|
80,84
|
| 30/04/2026 |
768.909 |
-1,08%
|
80,14
|
79,84
|
81,1999
|
80,38
|
| 29/04/2026 |
1.125.030 |
4,46%
|
77,82
|
77,82
|
81,89
|
81,29
|
| 28/04/2026 |
736.498 |
0,90%
|
77,98
|
77,28
|
78,39
|
77,82
|
| 27/04/2026 |
45.880 |
0,61%
|
77,38
|
77,13
|
78,06
|
77,13
|
| 24/04/2026 |
529.687 |
0,23%
|
77,72
|
76,698
|
77,72
|
77,48
|
| 23/04/2026 |
983.196 |
0,56%
|
77,63
|
77,06
|
78,51
|
77,30
|
| 22/04/2026 |
1.228.668 |
-1,85%
|
78,79
|
76,465
|
78,79
|
77,33
|
| 21/04/2026 |
771.954 |
-0,56%
|
79,27
|
78,53
|
79,48
|
78,79
|
| 20/04/2026 |
393.370 |
-0,50%
|
74,45
|
74,45
|
80,195
|
79,23
|
| 17/04/2026 |
582.924 |
0,82%
|
78,98
|
78,98
|
80,55
|
79,63
|
| 16/04/2026 |
496.604 |
0,09%
|
79,24
|
78,36
|
79,79
|
78,98
|
| 15/04/2026 |
437.073 |
1,77%
|
77,53
|
77,235
|
79,43
|
78,90
|
| 14/04/2026 |
286.743 |
0,43%
|
77,27
|
76,92
|
77,915
|
77,53
|
| 13/04/2026 |
387.302 |
0,69%
|
76,67
|
76,13
|
77,34
|
77,20
|
| 10/04/2026 |
325.178 |
0,05%
|
76,63
|
75,95
|
76,9199
|
76,67
|
| 09/04/2026 |
408.406 |
-1,20%
|
77,55
|
76,48
|
77,64
|
76,63
|
| 08/04/2026 |
517.573 |
2,42%
|
77,14
|
76,54
|
77,63
|
77,55
|
| 07/04/2026 |
332.200 |
-0,16%
|
75,68
|
75,13
|
75,917
|
75,72
|
| 06/04/2026 |
290.140 |
2,25%
|
74,17
|
73,94
|
75,84
|
75,84
|
| 02/04/2026 |
446.309 |
0,42%
|
73,86
|
72,28
|
74,38
|
74,17
|
| 01/04/2026 |
780.883 |
1,14%
|
73,03
|
72,94
|
74,80
|
73,86
|
| 31/03/2026 |
442.609 |
0,09%
|
72,99
|
72,7295
|
74,47
|
73,03
|
| 30/03/2026 |
809.553 |
0,14%
|
73,23
|
71,76
|
73,83
|
72,99
|
| 27/03/2026 |
538.373 |
-2,03%
|
72,97
|
72,64
|
74,34
|
72,90
|
| 26/03/2026 |
424.689 |
-0,07%
|
73,40
|
73,40
|
75,17
|
74,45
|
| 25/03/2026 |
321.934 |
0,89%
|
74,55
|
73,495
|
74,9565
|
74,50
|
| 24/03/2026 |
424.677 |
0,81%
|
73,25
|
72,82
|
74,13
|
73,84
|
| 23/03/2026 |
446.871 |
0,99%
|
72,52
|
72,52
|
74,56
|
73,25
|
| 20/03/2026 |
824.852 |
-0,64%
|
73,13
|
72,08
|
73,99
|
72,52
|
| 19/03/2026 |
730.915 |
-1,74%
|
74,24
|
72,59
|
74,24
|
72,95
|
| 18/03/2026 |
766.139 |
-1,25%
|
75,19
|
73,35
|
75,19
|
74,24
|
| 17/03/2026 |
775.457 |
3,23%
|
73,79
|
73,105
|
75,65
|
75,19
|
| 16/03/2026 |
604.873 |
0,94%
|
72,47
|
72,02
|
73,20
|
72,84
|
| 13/03/2026 |
525.113 |
-0,73%
|
72,69
|
71,99
|
73,36
|
72,16
|
| 12/03/2026 |
813.604 |
0,25%
|
72,51
|
70,78
|
73,165
|
72,69
|
| 11/03/2026 |
941.295 |
-0,37%
|
72,78
|
71,58
|
73,71
|
72,51
|
| 10/03/2026 |
815.103 |
-0,22%
|
70,50
|
70,50
|
74,04
|
72,78
|
| 09/03/2026 |
809.012 |
-0,80%
|
72,30
|
70,63
|
73,065
|
72,94
|
| 06/03/2026 |
795.897 |
-1,05%
|
74,21
|
71,74
|
74,21
|
73,52
|
| 05/03/2026 |
710.444 |
1,23%
|
73,39
|
71,04
|
74,485
|
74,29
|
| 04/03/2026 |
832.484 |
3,86%
|
70,69
|
70,03
|
73,42
|
73,39
|
| 03/03/2026 |
659.808 |
-2,01%
|
72,11
|
69,04
|
72,11
|
70,66
|
| 02/03/2026 |
812.082 |
0,53%
|
71,73
|
70,99
|
72,69
|
72,11
|
| 27/02/2026 |
614.233 |
-2,83%
|
73,51
|
70,945
|
73,59
|
71,73
|
| 26/02/2026 |
495.597 |
1,85%
|
72,15
|
72,15
|
74,23
|
73,82
|
| 25/02/2026 |
750.376 |
1,17%
|
71,64
|
70,68
|
72,655
|
72,48
|
| 24/02/2026 |
687.869 |
1,13%
|
71,15
|
70,52
|
71,975
|
71,64
|
| 23/02/2026 |
875.757 |
-3,82%
|
73,65
|
70,66
|
74,54
|
70,84
|
| 20/02/2026 |
682.958 |
0,25%
|
73,47
|
72,60
|
74,50
|
73,65
|
| 19/02/2026 |
466.563 |
0,29%
|
72,315
|
72,315
|
73,8857
|
73,47
|
| 18/02/2026 |
506.270 |
0,48%
|
72,87
|
71,78
|
73,36
|
73,26
|
| 17/02/2026 |
473.148 |
1,77%
|
70,95
|
70,95
|
73,03
|
72,91
|
| 13/02/2026 |
702.021 |
1,16%
|
71,16
|
69,96
|
72,49
|
71,64
|
| 12/02/2026 |
778.116 |
-0,83%
|
71,89
|
69,84
|
71,89
|
70,82
|
| 11/02/2026 |
653.755 |
-0,45%
|
71,74
|
70,4962
|
72,10
|
71,41
|
| 10/02/2026 |
618.626 |
0,06%
|
71,70
|
70,745
|
72,63
|
71,74
|
