Unum Group (UNM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
449.143 |
-0,72%
|
78,28
|
76,22
|
78,28
|
76,35
|
| 29/11/2024 |
219.989 |
-0,22%
|
77,19
|
76,72
|
77,6788
|
76,90
|
| 28/11/2024 |
425.647 |
1,37%
|
76,50
|
76,25
|
77,25
|
77,07
|
| 27/11/2024 |
365.511 |
1,13%
|
75,47
|
73,0126
|
77,25
|
77,25
|
| 26/11/2024 |
551.111 |
0,00%
|
75,79
|
75,15
|
76,72
|
76,21
|
| 25/11/2024 |
829.334 |
0,49%
|
77,85
|
75,485
|
77,85
|
76,21
|
| 22/11/2024 |
819.352 |
0,54%
|
74,27
|
74,10
|
76,30
|
75,84
|
| 21/11/2024 |
885.436 |
3,87%
|
74,03
|
72,09
|
75,9299
|
75,43
|
| 20/11/2024 |
367.362 |
0,75%
|
71,65
|
71,0218
|
72,65
|
72,62
|
| 19/11/2024 |
426.733 |
-0,69%
|
71,48
|
71,0218
|
73,62
|
72,08
|
| 18/11/2024 |
586.576 |
-0,83%
|
73,25
|
72,54
|
73,62
|
72,58
|
| 15/11/2024 |
587.249 |
1,32%
|
72,10
|
71,91
|
73,24
|
73,19
|
| 14/11/2024 |
612.400 |
1,72%
|
70,90
|
70,67
|
72,96
|
72,24
|
| 13/11/2024 |
324.959 |
-0,39%
|
70,095
|
69,27
|
71,58
|
71,02
|
| 12/11/2024 |
529.711 |
1,54%
|
70,22
|
69,96
|
71,42
|
71,30
|
| 11/11/2024 |
546.426 |
1,15%
|
69,47
|
69,47
|
71,42
|
70,22
|
| 08/11/2024 |
437.368 |
0,09%
|
69,58
|
69,014
|
69,89
|
69,42
|
| 07/11/2024 |
647.549 |
-1,20%
|
69,06
|
67,7017
|
70,40
|
69,36
|
| 06/11/2024 |
1.190.675 |
8,22%
|
64,01
|
63,99
|
70,40
|
70,20
|
| 05/11/2024 |
671.388 |
%
|
64,01
|
64,01
|
64,9699
|
63,43
|
| 04/11/2024 |
649.322 |
%
|
64,22
|
64,01
|
64,9699
|
64,08
|
| 01/11/2024 |
572.340 |
%
|
64,25
|
63,84
|
64,615
|
64,12
|
| 31/10/2024 |
1.756.364 |
%
|
64,20
|
62,89
|
64,87
|
64,69
|
| 30/10/2024 |
1.751.638 |
%
|
61,965
|
62,89
|
64,87
|
64,39
|
| 29/10/2024 |
714.184 |
%
|
61,965
|
61,3725
|
62,025
|
61,63
|
| 28/10/2024 |
609.288 |
%
|
61,965
|
61,69
|
62,35
|
61,85
|
| 25/10/2024 |
635.529 |
%
|
62,93
|
61,43
|
63,05
|
61,67
|
| 24/10/2024 |
1.160.984 |
%
|
63,55
|
63,14
|
63,56
|
63,34
|
| 23/10/2024 |
340.033 |
%
|
63,26
|
62,866
|
63,585
|
63,43
|
| 22/10/2024 |
235.831 |
%
|
63,47
|
62,6816
|
63,92
|
63,33
|
| 21/10/2024 |
284.292 |
%
|
63,80
|
63,2001
|
63,8595
|
63,38
|
| 18/10/2024 |
263.586 |
%
|
64,09
|
63,44
|
64,00
|
63,62
|
| 17/10/2024 |
314.731 |
%
|
64,27
|
63,73
|
64,49
|
64,21
|
| 16/10/2024 |
630.462 |
%
|
63,265
|
63,13
|
64,2458
|
63,70
|
| 15/10/2024 |
799.341 |
%
|
63,05
|
62,5744
|
63,07
|
63,42
|
| 14/10/2024 |
418.706 |
%
|
63,05
|
62,5744
|
63,07
|
62,97
|
| 11/10/2024 |
386.418 |
%
|
61,98
|
61,285
|
63,25
|
62,73
|
| 10/10/2024 |
375.190 |
%
|
60,73
|
61,285
|
62,135
|
61,63
|
| 09/10/2024 |
482.158 |
%
|
60,73
|
60,39
|
61,435
|
60,42
|
| 08/10/2024 |
356.919 |
%
|
61,30
|
60,39
|
61,435
|
60,42
|
| 07/10/2024 |
655.566 |
%
|
61,40
|
60,89
|
61,715
|
61,17
|
| 04/10/2024 |
774.864 |
%
|
60,00
|
60,00
|
61,70
|
61,55
|
| 03/10/2024 |
273.260 |
%
|
59,33
|
58,705
|
59,315
|
59,30
|
| 02/10/2024 |
454.259 |
%
|
58,95
|
58,81
|
59,77
|
59,54
|
| 01/10/2024 |
312.658 |
%
|
59,14
|
58,365
|
59,23
|
58,88
|
| 30/09/2024 |
357.349 |
%
|
57,525
|
58,0901
|
59,435
|
59,44
|
| 27/09/2024 |
322.445 |
%
|
57,525
|
58,03
|
59,01
|
58,65
|
| 26/09/2024 |
364.462 |
%
|
57,525
|
57,21
|
57,8286
|
57,7398
|
| 25/09/2024 |
276.421 |
%
|
57,68
|
57,21
|
57,8286
|
57,49
|
| 24/09/2024 |
419.471 |
%
|
57,47
|
57,24
|
58,69
|
57,41
|
| 23/09/2024 |
429.364 |
%
|
57,47
|
57,47
|
58,32
|
58,24
|
| 20/09/2024 |
648.895 |
%
|
56,555
|
56,50
|
57,57
|
57,35
|
| 19/09/2024 |
375.314 |
%
|
56,61
|
56,07
|
57,13
|
56,89
|
| 18/09/2024 |
529.787 |
%
|
56,49
|
56,245
|
56,775
|
56,24
|
| 17/09/2024 |
253.411 |
%
|
56,49
|
56,19
|
56,7377
|
56,40
|
| 16/09/2024 |
476.803 |
%
|
55,45
|
55,41
|
56,26
|
56,25
|
| 13/09/2024 |
297.957 |
%
|
54,74
|
54,725
|
55,13
|
55,02
|
| 12/09/2024 |
623.548 |
%
|
53,69
|
53,54
|
54,55
|
54,45
|
| 11/09/2024 |
555.565 |
%
|
54,16
|
53,71
|
54,61
|
53,45
|
| 10/09/2024 |
553.512 |
%
|
54,21
|
53,71
|
54,61
|
54,15
|
| 09/09/2024 |
660.551 |
%
|
54,21
|
53,57
|
54,55
|
54,36
|
| 06/09/2024 |
593.335 |
%
|
55,29
|
53,9601
|
55,68
|
54,14
|
| 05/09/2024 |
546.785 |
%
|
55,54
|
54,64
|
55,36
|
55,28
|
| 04/09/2024 |
622.828 |
%
|
55,08
|
54,84
|
55,60
|
55,05
|
| 03/09/2024 |
520.188 |
%
|
55,465
|
54,85
|
55,58
|
55,06
|
| 30/08/2024 |
292.187 |
%
|
55,05
|
54,83
|
55,59
|
55,29
|
| 29/08/2024 |
290.178 |
%
|
55,12
|
54,83
|
55,59
|
55,29
|
| 28/08/2024 |
358.282 |
%
|
54,815
|
54,62
|
55,49
|
55,23
|
| 27/08/2024 |
298.025 |
%
|
54,70
|
54,51
|
54,94
|
54,79
|
| 26/08/2024 |
402.401 |
%
|
54,50
|
54,43
|
55,34
|
54,64
|
| 23/08/2024 |
414.657 |
%
|
54,38
|
53,78
|
54,27
|
53,111
|
| 22/08/2024 |
412.635 |
%
|
53,87
|
53,78
|
54,27
|
54,05
|
| 21/08/2024 |
427.818 |
%
|
54,02
|
53,68
|
54,175
|
53,88
|
| 20/08/2024 |
417.418 |
%
|
54,27
|
53,95
|
54,33
|
54,06
|
| 19/08/2024 |
718.601 |
%
|
55,005
|
54,37
|
55,21
|
54,52
|
| 16/08/2024 |
519.658 |
%
|
54,95
|
54,37
|
55,05
|
53,66
|
| 15/08/2024 |
517.363 |
%
|
54,95
|
54,375
|
55,05
|
54,41
|
| 14/08/2024 |
534.934 |
%
|
53,92
|
53,69
|
54,31
|
54,20
|
| 13/08/2024 |
307.647 |
%
|
53,60
|
53,25
|
54,21
|
53,40
|
| 12/08/2024 |
306.827 |
%
|
53,135
|
53,25
|
54,21
|
53,40
|
| 09/08/2024 |
343.475 |
%
|
53,135
|
52,71
|
53,83
|
53,63
|
| 08/08/2024 |
242.393 |
%
|
53,18
|
52,87
|
53,435
|
53,09
|
| 07/08/2024 |
336.051 |
%
|
53,05
|
52,77
|
53,45
|
52,83
|
| 06/08/2024 |
366.389 |
%
|
53,05
|
52,375
|
53,18
|
52,83
|
| 05/08/2024 |
668.156 |
%
|
52,345
|
51,80
|
53,09
|
52,81
|
| 02/08/2024 |
897.485 |
%
|
55,755
|
53,69
|
55,77
|
53,90
|
| 01/08/2024 |
1.691.786 |
%
|
57,87
|
55,12
|
58,17
|
57,43
|
| 31/07/2024 |
738.356 |
%
|
55,13
|
53,70
|
54,425
|
54,50
|
| 30/07/2024 |
574.231 |
%
|
53,49
|
53,26
|
53,73
|
53,48
|
| 29/07/2024 |
505.783 |
%
|
53,49
|
53,26
|
53,73
|
53,52
|
| 26/07/2024 |
584.605 |
%
|
53,05
|
53,085
|
53,64
|
53,24
|
| 25/07/2024 |
413.037 |
%
|
53,90
|
53,37
|
54,35
|
53,38
|
| 24/07/2024 |
344.343 |
%
|
53,77
|
53,53
|
54,31
|
53,58
|
| 23/07/2024 |
697.788 |
%
|
53,77
|
53,43
|
54,12
|
54,60
|
| 22/07/2024 |
506.809 |
%
|
53,51
|
53,43
|
54,12
|
53,83
|
| 19/07/2024 |
348.965 |
%
|
53,59
|
52,96
|
53,57
|
53,55
|
| 18/07/2024 |
471.575 |
%
|
53,75
|
53,52
|
54,66
|
53,56
|
| 17/07/2024 |
643.954 |
%
|
53,96
|
52,89
|
54,05
|
52,72
|
| 16/07/2024 |
483.446 |
%
|
53,14
|
52,89
|
54,05
|
53,63
|
| 15/07/2024 |
326.237 |
%
|
52,30
|
52,19
|
53,17
|
52,95
|
