Unum Group (UNM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
676.357 |
1,24%
|
74,475
|
73,83
|
75,3699
|
74,94
|
| 18/02/2025 |
576.832 |
-0,46%
|
74,26
|
73,805
|
74,76
|
74,02
|
| 17/02/2025 |
0 |
-1,43%
|
75,24
|
74,31
|
75,77
|
74,36
|
| 14/02/2025 |
447.383 |
-1,43%
|
75,24
|
74,31
|
75,77
|
74,33
|
| 13/02/2025 |
437.689 |
0,40%
|
76,70
|
74,424
|
75,78
|
75,44
|
| 12/02/2025 |
442.494 |
-0,03%
|
76,70
|
74,71
|
75,875
|
75,14
|
| 11/02/2025 |
423.072 |
-1,82%
|
76,70
|
75,16
|
76,725
|
75,16
|
| 10/02/2025 |
473.988 |
-0,52%
|
76,75
|
76,29
|
77,53
|
76,55
|
| 07/02/2025 |
430.858 |
0,37%
|
77,30
|
76,91
|
78,045
|
76,95
|
| 06/02/2025 |
743.125 |
-1,35%
|
74,12
|
75,31
|
79,43
|
76,67
|
| 05/02/2025 |
1.224.530 |
2,33%
|
74,12
|
74,08
|
78,68
|
77,72
|
| 04/02/2025 |
544.236 |
-0,37%
|
75,875
|
75,815
|
77,20
|
75,95
|
| 03/02/2025 |
403.892 |
-0,03%
|
74,99
|
74,77
|
76,65
|
76,23
|
| 31/01/2025 |
430.999 |
-0,99%
|
77,06
|
76,20
|
77,35
|
76,25
|
| 30/01/2025 |
316.406 |
-0,38%
|
76,27
|
76,61
|
77,6452
|
77,01
|
| 29/01/2025 |
307.287 |
1,76%
|
76,27
|
75,8347
|
77,6452
|
77,30
|
| 28/01/2025 |
265.022 |
0,84%
|
75,17
|
75,265
|
76,575
|
75,96
|
| 27/01/2025 |
473.898 |
0,43%
|
75,17
|
74,68
|
75,68
|
75,33
|
| 24/01/2025 |
339.330 |
-0,17%
|
74,89
|
74,805
|
75,32
|
75,01
|
| 23/01/2025 |
441.785 |
0,29%
|
75,19
|
75,14
|
76,24
|
75,14
|
| 22/01/2025 |
319.383 |
-0,15%
|
75,19
|
74,9975
|
75,79
|
75,34
|
| 21/01/2025 |
269.807 |
0,63%
|
75,245
|
75,04
|
75,88
|
75,45
|
| 20/01/2025 |
0 |
0,92%
|
74,485
|
74,4625
|
75,50
|
74,98
|
| 17/01/2025 |
429.633 |
0,92%
|
74,485
|
74,4625
|
75,50
|
74,98
|
| 16/01/2025 |
359.133 |
1,32%
|
72,195
|
73,295
|
74,49
|
74,30
|
| 15/01/2025 |
778.406 |
0,48%
|
72,195
|
72,69
|
73,90
|
73,33
|
| 14/01/2025 |
433.569 |
1,53%
|
72,195
|
71,83
|
73,035
|
72,98
|
| 13/01/2025 |
519.252 |
0,11%
|
71,69
|
71,575
|
73,075
|
71,88
|
| 10/01/2025 |
604.050 |
-1,58%
|
72,18
|
71,434
|
72,505
|
71,80
|
| 09/01/2025 |
525.698 |
-0,57%
|
73,43
|
71,43
|
73,07
|
72,95
|
| 08/01/2025 |
523.324 |
-0,57%
|
73,43
|
71,43
|
73,07
|
72,98
|
| 07/01/2025 |
420.749 |
0,14%
|
73,10
|
72,76
|
73,75
|
73,37
|
| 06/01/2025 |
395.158 |
0,23%
|
73,17
|
72,935
|
73,98
|
73,27
|
| 03/01/2025 |
444.837 |
0,23%
|
73,17
|
72,90
|
73,69
|
73,10
|
| 02/01/2025 |
453.398 |
-0,14%
|
73,73
|
72,67
|
73,36
|
72,93
|
| 31/12/2024 |
0 |
-0,03%
|
73,21
|
72,99
|
73,5483
|
73,03
|
| 30/12/2024 |
381.438 |
-0,19%
|
72,31
|
72,22
|
73,36
|
73,19
|
| 27/12/2024 |
209.094 |
-0,79%
|
73,51
|
72,85
|
74,03
|
73,19
|
| 26/12/2024 |
183.742 |
0,59%
|
73,22
|
73,08
|
73,85
|
73,77
|
| 24/12/2024 |
0 |
0,21%
|
73,00
|
72,65
|
73,36
|
73,34
|
| 23/12/2024 |
376.479 |
1,07%
|
73,00
|
71,45
|
72,83
|
72,78
|
| 20/12/2024 |
529.182 |
1,38%
|
73,00
|
70,38
|
72,39
|
72,01
|
| 19/12/2024 |
645.725 |
0,64%
|
73,00
|
70,69
|
72,3566
|
70,96
|
| 18/12/2024 |
0 |
-3,23%
|
73,21
|
70,37
|
73,14
|
70,51
|
| 17/12/2024 |
495.203 |
-0,98%
|
73,21
|
72,62
|
73,35
|
72,86
|
| 16/12/2024 |
818.388 |
-0,34%
|
73,99
|
73,19
|
74,04
|
73,58
|
| 13/12/2024 |
307.432 |
0,31%
|
73,99
|
73,31
|
74,055
|
73,83
|
| 12/12/2024 |
354.715 |
0,93%
|
73,33
|
73,48
|
74,7375
|
73,60
|
| 11/12/2024 |
476.548 |
0,11%
|
74,99
|
72,031
|
73,15
|
72,92
|
| 10/12/2024 |
596.898 |
-1,63%
|
74,99
|
72,24
|
74,01
|
72,84
|
| 09/12/2024 |
499.695 |
-1,21%
|
74,99
|
74,035
|
75,535
|
74,05
|
| 06/12/2024 |
580.212 |
-1,50%
|
75,70
|
74,80
|
76,04
|
74,96
|
| 05/12/2024 |
543.640 |
0,57%
|
76,04
|
75,745
|
76,485
|
76,10
|
| 04/12/2024 |
526.252 |
-0,49%
|
76,28
|
74,76
|
76,225
|
75,67
|
| 03/12/2024 |
583.036 |
-0,41%
|
76,39
|
75,67
|
76,50
|
76,04
|
| 02/12/2024 |
449.143 |
-0,72%
|
78,28
|
76,22
|
78,28
|
76,35
|
| 29/11/2024 |
219.989 |
-0,22%
|
77,19
|
76,72
|
77,6788
|
76,90
|
| 28/11/2024 |
425.647 |
1,37%
|
76,50
|
76,25
|
77,25
|
77,07
|
| 27/11/2024 |
365.511 |
1,13%
|
75,47
|
73,0126
|
77,25
|
77,25
|
| 26/11/2024 |
551.111 |
0,00%
|
75,79
|
75,15
|
76,72
|
76,21
|
| 25/11/2024 |
829.334 |
0,49%
|
77,85
|
75,485
|
77,85
|
76,21
|
| 22/11/2024 |
819.352 |
0,54%
|
74,27
|
74,10
|
76,30
|
75,84
|
| 21/11/2024 |
885.436 |
3,87%
|
74,03
|
72,09
|
75,9299
|
75,43
|
| 20/11/2024 |
367.362 |
0,75%
|
71,65
|
71,0218
|
72,65
|
72,62
|
| 19/11/2024 |
426.733 |
-0,69%
|
71,48
|
71,0218
|
73,62
|
72,08
|
| 18/11/2024 |
586.576 |
-0,83%
|
73,25
|
72,54
|
73,62
|
72,58
|
| 15/11/2024 |
587.249 |
1,32%
|
72,10
|
71,91
|
73,24
|
73,19
|
| 14/11/2024 |
612.400 |
1,72%
|
70,90
|
70,67
|
72,96
|
72,24
|
| 13/11/2024 |
324.959 |
-0,39%
|
70,095
|
69,27
|
71,58
|
71,02
|
| 12/11/2024 |
529.711 |
1,54%
|
70,22
|
69,96
|
71,42
|
71,30
|
| 11/11/2024 |
546.426 |
1,15%
|
69,47
|
69,47
|
71,42
|
70,22
|
| 08/11/2024 |
437.368 |
0,09%
|
69,58
|
69,014
|
69,89
|
69,42
|
| 07/11/2024 |
647.549 |
-1,20%
|
69,06
|
67,7017
|
70,40
|
69,36
|
| 06/11/2024 |
1.190.675 |
8,22%
|
64,01
|
63,99
|
70,40
|
70,20
|
| 05/11/2024 |
671.388 |
%
|
64,01
|
64,01
|
64,9699
|
63,43
|
| 04/11/2024 |
649.322 |
%
|
64,22
|
64,01
|
64,9699
|
64,08
|
| 01/11/2024 |
572.340 |
%
|
64,25
|
63,84
|
64,615
|
64,12
|
| 31/10/2024 |
1.756.364 |
%
|
64,20
|
62,89
|
64,87
|
64,69
|
| 30/10/2024 |
1.751.638 |
%
|
61,965
|
62,89
|
64,87
|
64,39
|
| 29/10/2024 |
714.184 |
%
|
61,965
|
61,3725
|
62,025
|
61,63
|
| 28/10/2024 |
609.288 |
%
|
61,965
|
61,69
|
62,35
|
61,85
|
| 25/10/2024 |
635.529 |
%
|
62,93
|
61,43
|
63,05
|
61,67
|
| 24/10/2024 |
1.160.984 |
%
|
63,55
|
63,14
|
63,56
|
63,34
|
| 23/10/2024 |
340.033 |
%
|
63,26
|
62,866
|
63,585
|
63,43
|
| 22/10/2024 |
235.831 |
%
|
63,47
|
62,6816
|
63,92
|
63,33
|
| 21/10/2024 |
284.292 |
%
|
63,80
|
63,2001
|
63,8595
|
63,38
|
| 18/10/2024 |
263.586 |
%
|
64,09
|
63,44
|
64,00
|
63,62
|
| 17/10/2024 |
314.731 |
%
|
64,27
|
63,73
|
64,49
|
64,21
|
| 16/10/2024 |
630.462 |
%
|
63,265
|
63,13
|
64,2458
|
63,70
|
| 15/10/2024 |
799.341 |
%
|
63,05
|
62,5744
|
63,07
|
63,42
|
| 14/10/2024 |
418.706 |
%
|
63,05
|
62,5744
|
63,07
|
62,97
|
| 11/10/2024 |
386.418 |
%
|
61,98
|
61,285
|
63,25
|
62,73
|
| 10/10/2024 |
375.190 |
%
|
60,73
|
61,285
|
62,135
|
61,63
|
| 09/10/2024 |
482.158 |
%
|
60,73
|
60,39
|
61,435
|
60,42
|
| 08/10/2024 |
356.919 |
%
|
61,30
|
60,39
|
61,435
|
60,42
|
| 07/10/2024 |
655.566 |
%
|
61,40
|
60,89
|
61,715
|
61,17
|
| 04/10/2024 |
774.864 |
%
|
60,00
|
60,00
|
61,70
|
61,55
|
| 03/10/2024 |
273.260 |
%
|
59,33
|
58,705
|
59,315
|
59,30
|
| 02/10/2024 |
454.259 |
%
|
58,95
|
58,81
|
59,77
|
59,54
|
| 01/10/2024 |
312.658 |
%
|
59,14
|
58,365
|
59,23
|
58,88
|
