Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.131.171	-0,87%	541,01	529,675	538,6336	532,86
10-08-2022	889.498	-0,26%	541,01	533,81	541,98	535,88
09-08-2022	887.347	0,09%	530,95	536,38	545,72	537,26
08-08-2022	735.558	0,29%	530,95	533,425	541,30	536,60
05-08-2022	880.912	0,23%	530,95	527,56	535,495	535,06
04-08-2022	915.657	-1,27%	538,39	532,76	539,93	533,75
03-08-2022	717.215	0,97%	540,18	536,22	543,62	540,65
02-08-2022	844.874	0,09%	536,00	531,93	540,53	535,46
01-08-2022	1.074.235	-1,28%	541,82	531,09	543,65	535,38
29-07-2022	1.148.217	-0,12%	539,54	536,78	543,775	542,34
28-07-2022	1.041.845	1,24%	532,93	531,74	544,33	541,49
27-07-2022	1.002.952	0,63%	532,93	528,25	537,8599	534,61
26-07-2022	1.159.283	0,41%	533,85	531,17	537,64	531,505
25-07-2022	947.577	1,50%	519,45	524,46	533,10	529,47
22-07-2022	789.797	-0,12%	519,45	518,40	527,60	521,67
21-07-2022	1.118.857	0,59%	519,45	511,29	522,47	522,46
20-07-2022	1.250.792	-2,65%	533,46	515,7775	523,03	519,47