UnitedHealth Group Inc (UNH)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
1.900.474 |
0,00%
|
554,00
|
554,00
|
573,61
|
573,28
|
17/07/2024 |
1.900.474 |
4,45%
|
554,00
|
554,00
|
573,61
|
573,28
|
16/07/2024 |
1.817.116 |
6,50%
|
530,84
|
527,81
|
549,92
|
548,87
|
15/07/2024 |
999.683 |
0,75%
|
523,87
|
513,93
|
530,15
|
515,37
|
12/07/2024 |
831.190 |
1,42%
|
506,92
|
503,93
|
514,53
|
511,53
|
11/07/2024 |
837.235 |
0,69%
|
497,70
|
497,70
|
508,62
|
504,36
|
10/07/2024 |
839.911 |
1,79%
|
490,94
|
490,72
|
501,50
|
500,93
|
09/07/2024 |
769.421 |
0,57%
|
488,33
|
486,175
|
495,26
|
492,11
|
08/07/2024 |
645.713 |
0,27%
|
489,19
|
486,35
|
493,86
|
489,34
|
05/07/2024 |
910.129 |
-0,38%
|
489,00
|
484,50
|
489,30
|
488,01
|
04/07/2024 |
558.709 |
0,00%
|
497,12
|
486,78
|
497,31
|
489,89
|
03/07/2024 |
558.709 |
-1,68%
|
497,12
|
486,78
|
497,31
|
489,89
|
02/07/2024 |
833.058 |
0,73%
|
494,26
|
493,43
|
498,47
|
498,24
|
01/07/2024 |
1.075.799 |
-2,87%
|
506,00
|
493,00
|
508,67
|
494,65
|
28/06/2024 |
7.544.313 |
4,69%
|
497,45
|
489,48
|
509,40
|
509,26
|
27/06/2024 |
787.786 |
0,50%
|
485,05
|
482,11
|
488,86
|
486,44
|
26/06/2024 |
625.657 |
-0,10%
|
484,50
|
481,56
|
487,30
|
484,04
|
25/06/2024 |
747.447 |
-1,12%
|
490,64
|
480,61
|
490,64
|
484,50
|
24/06/2024 |
1.250.835 |
1,53%
|
488,86
|
484,52
|
490,88
|
489,98
|
21/06/2024 |
3.524.488 |
-0,40%
|
484,44
|
480,73
|
488,06
|
482,59
|
20/06/2024 |
1.202.354 |
0,72%
|
480,04
|
478,11
|
485,79
|
484,52
|
19/06/2024 |
925.400 |
0,00%
|
490,71
|
479,16
|
490,71
|
481,05
|
18/06/2024 |
925.400 |
-2,82%
|
490,71
|
479,16
|
490,71
|
481,05
|
17/06/2024 |
1.171.028 |
-1,17%
|
491,66
|
488,695
|
493,12
|
489,23
|
14/06/2024 |
1.500.342 |
-0,04%
|
499,43
|
491,73
|
497,85
|
497,12
|
13/06/2024 |
2.261.904 |
0,86%
|
499,43
|
484,38
|
502,00
|
497,30
|
12/06/2024 |
1.686.714 |
-0,64%
|
499,43
|
487,415
|
500,00
|
493,07
|
11/06/2024 |
2.685.993 |
0,25%
|
491,43
|
490,285
|
497,78
|
496,22
|
10/06/2024 |
1.708.940 |
0,91%
|
491,43
|
486,20
|
495,38
|
495,13
|
07/06/2024 |
1.565.849 |
-2,24%
|
501,96
|
490,55
|
502,86
|
490,69
|
06/06/2024 |
1.263.580 |
-0,24%
|
508,55
|
497,28
|
504,695
|
501,92
|
05/06/2024 |
1.060.352 |
-0,44%
|
508,55
|
498,81
|
508,73
|
503,28
|
04/06/2024 |
1.630.369 |
1,62%
|
498,23
|
494,59
|
508,27
|
505,49
|
03/06/2024 |
1.489.768 |
0,42%
|
494,23
|
493,07
|
498,68
|
497,44
|
31/05/2024 |
2.036.041 |
2,94%
|
482,075
|
482,41
|
498,41
|
495,79
|
30/05/2024 |
2.783.039 |
-0,63%
|
483,00
|
478,07
|
486,03
|
481,65
|
29/05/2024 |
4.462.105 |
-3,76%
|
492,23
|
473,29
|
492,95
|
484,72
|
28/05/2024 |
1.517.377 |
-0,88%
|
516,11
|
501,935
|
506,65
|
503,68
|
27/05/2024 |
613.807 |
0,00%
|
516,11
|
507,54
|
517,00
|
508,17
|
24/05/2024 |
613.807 |
-2,53%
|
516,11
|
507,54
|
517,00
|
508,17
|
23/05/2024 |
1.555.665 |
-0,87%
|
519,55
|
515,23
|
520,225
|
516,83
|
22/05/2024 |
1.030.970 |
-0,42%
|
522,92
|
520,66
|
526,28
|
521,35
|
21/05/2024 |
1.129.331 |
1,22%
|
524,385
|
515,93
|
524,72
|
523,55
|
20/05/2024 |
947.722 |
-1,41%
|
524,385
|
516,54
|
526,19
|
517,23
|
17/05/2024 |
1.184.101 |
0,65%
|
524,76
|
520,55
|
525,65
|
524,63
|
16/05/2024 |
1.894.175 |
0,72%
|
515,00
|
519,51
|
528,16
|
521,27
|
15/05/2024 |
1.258.250 |
0,70%
|
515,00
|
514,83
|
522,59
|
517,50
|
14/05/2024 |
1.495.158 |
0,42%
|
514,39
|
507,30
|
516,17
|
513,88
|
13/05/2024 |
1.269.689 |
-0,04%
|
512,16
|
507,31
|
514,67
|
512,6259
|
10/05/2024 |
1.462.332 |
1,14%
|
508,405
|
507,00
|
513,565
|
512,81
|
09/05/2024 |
1.073.196 |
0,76%
|
505,21
|
502,61
|
507,905
|
507,03
|
08/05/2024 |
1.387.088 |
0,45%
|
505,21
|
500,075
|
506,82
|
503,21
|
07/05/2024 |
2.078.022 |
1,33%
|
493,00
|
495,04
|
501,64
|
500,96
|
06/05/2024 |
940.443 |
0,39%
|
493,00
|
492,00
|
494,87
|
494,38
|
03/05/2024 |
1.282.028 |
-0,11%
|
496,145
|
485,785
|
492,785
|
492,45
|
02/05/2024 |
1.558.166 |
1,83%
|
496,145
|
484,03
|
493,69
|
492,97
|
01/05/2024 |
1.485.415 |
0,09%
|
496,145
|
477,16
|
489,19
|
484,11
|
30/04/2024 |
1.383.900 |
-1,09%
|
496,145
|
482,93
|
487,71
|
483,70
|
29/04/2024 |
950.436 |
-1,28%
|
496,145
|
487,77
|
497,34
|
489,03
|
26/04/2024 |
1.310.813 |
0,30%
|
492,00
|
491,40
|
497,2299
|
495,35
|
25/04/2024 |
2.226.043 |
1,35%
|
491,22
|
487,53
|
497,13
|
493,86
|
24/04/2024 |
1.794.103 |
0,23%
|
491,22
|
480,71
|
488,86
|
487,30
|
23/04/2024 |
1.923.094 |
-1,03%
|
491,22
|
484,995
|
494,31
|
486,18
|
22/04/2024 |
2.239.594 |
-1,98%
|
442,02
|
490,64
|
499,40
|
491,23
|
19/04/2024 |
2.807.401 |
1,62%
|
442,02
|
492,60
|
507,30
|
501,15
|
18/04/2024 |
4.274.372 |
2,96%
|
442,02
|
485,97
|
502,00
|
493,18
|
17/04/2024 |
4.296.724 |
2,15%
|
442,02
|
474,81
|
487,93
|
478,99
|
16/04/2024 |
6.142.714 |
5,22%
|
442,02
|
465,60
|
479,74
|
468,89
|
15/04/2024 |
2.552.330 |
1,46%
|
442,02
|
442,00
|
448,35
|
445,63
|
12/04/2024 |
3.249.976 |
-0,57%
|
450,54
|
436,385
|
442,24
|
439,20
|
11/04/2024 |
2.929.527 |
-1,85%
|
450,54
|
441,50
|
450,29
|
441,72
|
10/04/2024 |
2.312.917 |
-2,10%
|
455,49
|
449,78
|
458,59
|
450,05
|
09/04/2024 |
1.847.072 |
0,82%
|
461,00
|
452,46
|
459,74
|
459,72
|
08/04/2024 |
2.424.662 |
0,17%
|
461,00
|
453,59
|
457,1999
|
456,50
|
05/04/2024 |
3.417.222 |
0,08%
|
461,00
|
450,01
|
457,75
|
455,74
|
04/04/2024 |
2.932.370 |
-0,95%
|
461,00
|
452,00
|
461,72
|
455,38
|
03/04/2024 |
2.186.217 |
0,35%
|
462,08
|
455,70
|
462,82
|
459,74
|
02/04/2024 |
6.952.703 |
-6,45%
|
495,00
|
449,60
|
463,6112
|
458,14
|
01/04/2024 |
1.261.071 |
-0,97%
|
495,00
|
488,77
|
495,625
|
489,92
|
28/03/2024 |
1.531.534 |
0,32%
|
495,00
|
489,30
|
495,85
|
494,70
|
27/03/2024 |
1.270.446 |
0,16%
|
493,31
|
491,545
|
495,62
|
493,10
|
26/03/2024 |
1.510.637 |
1,32%
|
488,20
|
485,23
|
493,34
|
492,31
|
25/03/2024 |
1.281.070 |
-0,86%
|
493,89
|
484,07
|
491,17
|
485,88
|
22/03/2024 |
1.391.902 |
-0,33%
|
493,89
|
489,85
|
495,83
|
490,07
|
21/03/2024 |
2.078.717 |
-0,51%
|
492,60
|
491,45
|
496,20
|
491,69
|
20/03/2024 |
1.752.994 |
0,18%
|
492,60
|
489,50
|
494,59
|
494,23
|
19/03/2024 |
968.429 |
1,15%
|
492,10
|
487,79
|
493,42
|
492,63
|
18/03/2024 |
1.280.587 |
-0,77%
|
492,10
|
486,375
|
492,10
|
487,05
|
15/03/2024 |
1.707.215 |
0,37%
|
486,89
|
487,45
|
491,21
|
490,82
|
14/03/2024 |
1.497.745 |
0,21%
|
489,00
|
485,19
|
489,60
|
489,00
|
13/03/2024 |
1.422.755 |
-0,97%
|
488,00
|
485,33
|
495,96
|
484,60
|
12/03/2024 |
2.120.028 |
0,04%
|
488,00
|
487,37
|
492,28
|
489,3622
|
11/03/2024 |
2.204.039 |
2,64%
|
477,445
|
476,57
|
490,31
|
489,15
|
08/03/2024 |
2.409.433 |
-0,07%
|
479,99
|
474,77
|
484,20
|
476,57
|
07/03/2024 |
2.950.651 |
1,31%
|
474,03
|
473,68
|
481,19
|
478,78
|
06/03/2024 |
2.738.295 |
-0,12%
|
474,67
|
468,19
|
479,80
|
472,60
|
05/03/2024 |
2.801.730 |
-1,81%
|
489,68
|
470,615
|
482,90
|
473,15
|
04/03/2024 |
2.832.533 |
-1,57%
|
489,68
|
479,71
|
487,04
|
481,87
|
01/03/2024 |
3.991.809 |
-0,83%
|
489,68
|
477,25
|
490,02
|
489,53
|
29/02/2024 |
3.068.759 |
-1,00%
|
495,06
|
491,60
|
501,75
|
493,30
|