UnitedHealth Group Inc (UNH)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
3.809.373 |
0,36%
|
323,95
|
322,83
|
328,70
|
324,54
|
| 01/12/2025 |
2.366.439 |
-1,97%
|
327,35
|
323,09
|
330,06
|
323,21
|
| 28/11/2025 |
1.286.940 |
-0,08%
|
330,69
|
328,90
|
335,7657
|
329,77
|
| 26/11/2025 |
2.743.951 |
1,05%
|
327,2595
|
326,07
|
335,19
|
329,71
|
| 25/11/2025 |
3.091.791 |
2,27%
|
319,55
|
319,38
|
328,00
|
326,28
|
| 24/11/2025 |
3.568.053 |
-0,37%
|
326,8428
|
317,62
|
326,8428
|
319,05
|
| 21/11/2025 |
3.767.421 |
2,64%
|
310,504
|
310,00
|
323,835
|
319,97
|
| 20/11/2025 |
3.777.530 |
0,75%
|
310,50
|
309,96
|
314,745
|
311,54
|
| 19/11/2025 |
4.074.828 |
-1,45%
|
313,17
|
304,535
|
315,00
|
309,09
|
| 18/11/2025 |
4.739.659 |
-2,14%
|
316,88
|
308,77
|
317,49
|
313,58
|
| 17/11/2025 |
3.370.170 |
-0,47%
|
320,56
|
319,44
|
327,88
|
320,52
|
| 14/11/2025 |
4.574.546 |
-3,21%
|
327,22
|
320,50
|
328,2121
|
321,86
|
| 13/11/2025 |
4.357.739 |
-1,93%
|
340,22
|
331,29
|
340,22
|
332,52
|
| 12/11/2025 |
5.719.746 |
3,90%
|
328,76
|
327,165
|
343,17
|
339,06
|
| 11/11/2025 |
3.772.493 |
1,83%
|
322,30
|
319,88
|
327,80
|
327,45
|
| 10/11/2025 |
4.686.439 |
-0,81%
|
319,30
|
317,17
|
324,25
|
321,58
|
| 07/11/2025 |
4.903.366 |
0,85%
|
318,67
|
314,16
|
324,44
|
324,21
|
| 06/11/2025 |
3.788.580 |
-1,86%
|
328,69
|
321,45
|
332,365
|
321,56
|
| 05/11/2025 |
4.539.467 |
-0,93%
|
329,27
|
324,22
|
330,1718
|
327,74
|
| 04/11/2025 |
4.028.643 |
-0,96%
|
326,65
|
326,27
|
336,50
|
330,83
|
| 03/11/2025 |
6.484.009 |
-2,28%
|
338,82
|
326,60
|
340,57
|
333,79
|
| 31/10/2025 |
4.395.539 |
-0,93%
|
342,88
|
337,12
|
346,28
|
341,56
|
| 30/10/2025 |
5.286.652 |
-2,95%
|
349,89
|
343,60
|
354,44
|
344,75
|
| 29/10/2025 |
5.960.702 |
-3,42%
|
365,89
|
353,88
|
366,34
|
355,26
|
| 28/10/2025 |
10.608.052 |
0,51%
|
381,00
|
358,633
|
381,00
|
367,84
|
| 27/10/2025 |
3.787.368 |
0,75%
|
363,7982
|
361,51
|
366,21
|
365,98
|
| 24/10/2025 |
2.469.120 |
0,57%
|
360,4504
|
360,025
|
365,40
|
362,50
|
| 23/10/2025 |
3.130.094 |
-0,39%
|
355,5368
|
353,80
|
362,28
|
360,45
|
| 22/10/2025 |
3.501.803 |
-1,20%
|
364,5285
|
358,00
|
364,67
|
361,49
|
| 21/10/2025 |
3.441.622 |
0,24%
|
367,9501
|
361,50
|
371,05
|
365,37
|
| 20/10/2025 |
2.711.703 |
2,21%
|
357,61
|
357,5101
|
365,57
|
364,48
|
| 17/10/2025 |
2.923.025 |
-0,02%
|
352,20
|
351,0702
|
358,38
|
356,60
|
| 16/10/2025 |
2.797.631 |
-1,24%
|
361,17
|
354,40
|
361,96
|
356,67
|
| 15/10/2025 |
3.167.945 |
0,35%
|
360,4011
|
355,90
|
364,1988
|
361,15
|
| 14/10/2025 |
2.610.027 |
0,34%
|
355,40
|
352,41
|
362,33
|
359,93
|
| 13/10/2025 |
2.993.966 |
1,17%
|
355,45
|
353,3201
|
359,095
|
358,66
|
| 10/10/2025 |
6.361.362 |
-3,68%
|
369,30
|
352,51
|
369,78
|
354,50
|
| 09/10/2025 |
4.438.513 |
-0,55%
|
372,62
|
366,08
|
376,22
|
367,69
|
| 08/10/2025 |
4.948.006 |
1,58%
|
368,20
|
365,86
|
374,63
|
369,92
|
| 07/10/2025 |
4.080.614 |
1,36%
|
360,24
|
358,09
|
364,72
|
363,66
|
| 06/10/2025 |
3.483.717 |
-0,56%
|
361,75
|
357,1125
|
363,31
|
358,77
|
| 03/10/2025 |
7.125.402 |
1,88%
|
358,50
|
356,01
|
368,00
|
360,20
|
| 02/10/2025 |
4.389.297 |
1,56%
|
348,00
|
344,65
|
355,08
|
353,72
|
| 01/10/2025 |
4.342.285 |
0,87%
|
344,00
|
341,69
|
348,69
|
348,30
|
| 30/09/2025 |
3.237.955 |
-0,02%
|
344,20
|
342,37
|
349,32
|
345,30
|
| 29/09/2025 |
3.291.652 |
0,26%
|
344,30
|
341,45
|
345,5499
|
345,18
|
| 26/09/2025 |
3.592.390 |
-0,43%
|
346,99
|
341,30
|
349,97
|
344,08
|
| 25/09/2025 |
4.117.919 |
-1,71%
|
347,50
|
343,60
|
350,19
|
345,56
|
| 24/09/2025 |
4.667.543 |
1,19%
|
351,75
|
347,995
|
354,4599
|
351,81
|
| 23/09/2025 |
7.105.841 |
1,88%
|
341,45
|
340,00
|
352,70
|
347,69
|
| 22/09/2025 |
3.621.446 |
1,42%
|
334,45
|
332,799
|
342,45
|
341,30
|
| 19/09/2025 |
4.637.864 |
0,63%
|
336,44
|
333,84
|
340,959
|
336,69
|
| 18/09/2025 |
5.608.828 |
-1,99%
|
342,75
|
334,12
|
344,88
|
334,82
|
| 17/09/2025 |
4.070.614 |
0,48%
|
337,02
|
336,90
|
342,9859
|
341,61
|
| 16/09/2025 |
6.451.963 |
-2,37%
|
346,92
|
338,32
|
349,0358
|
339,78
|
| 15/09/2025 |
6.230.635 |
-0,67%
|
354,12
|
342,53
|
354,12
|
347,89
|
| 12/09/2025 |
6.974.081 |
-0,28%
|
356,10
|
350,30
|
362,31
|
350,30
|
| 11/09/2025 |
9.987.789 |
1,98%
|
349,62
|
345,84
|
360,39
|
353,61
|
| 10/09/2025 |
9.107.211 |
-0,21%
|
347,40
|
339,11
|
348,57
|
346,78
|
| 09/09/2025 |
27.243.647 |
8,74%
|
332,2004
|
327,22
|
351,7099
|
347,92
|
| 08/09/2025 |
9.063.532 |
1,63%
|
321,68
|
313,8001
|
321,68
|
320,25
|
| 05/09/2025 |
6.551.989 |
1,61%
|
310,90
|
308,20
|
317,94
|
315,39
|
| 04/09/2025 |
3.981.341 |
0,82%
|
305,91
|
304,11
|
311,914
|
310,38
|
| 03/09/2025 |
5.124.730 |
-0,30%
|
308,75
|
303,70
|
309,58
|
307,88
|
| 02/09/2025 |
5.998.797 |
-0,35%
|
308,15
|
307,30
|
312,89
|
308,80
|
| 29/08/2025 |
5.765.744 |
2,51%
|
301,55
|
300,91
|
309,99
|
309,87
|
| 28/08/2025 |
4.832.238 |
-0,47%
|
304,50
|
299,40
|
304,50
|
302,29
|
| 27/08/2025 |
5.004.591 |
1,16%
|
300,85
|
300,50
|
305,97
|
303,88
|
| 26/08/2025 |
7.255.475 |
-1,45%
|
304,36
|
294,2001
|
308,9599
|
300,43
|
| 25/08/2025 |
4.947.837 |
-0,84%
|
308,56
|
302,73
|
308,9299
|
304,86
|
| 22/08/2025 |
6.926.467 |
1,32%
|
307,00
|
304,31
|
315,44
|
307,42
|
| 21/08/2025 |
6.934.976 |
1,22%
|
300,40
|
297,865
|
306,5664
|
303,35
|
| 20/08/2025 |
8.853.686 |
-1,49%
|
303,54
|
295,70
|
307,169
|
299,84
|
| 19/08/2025 |
11.753.225 |
-1,38%
|
309,94
|
299,2614
|
310,50
|
304,24
|
| 18/08/2025 |
20.146.131 |
1,47%
|
313,3381
|
307,4226
|
316,3999
|
308,49
|
| 15/08/2025 |
35.317.080 |
12,19%
|
302,39
|
294,71
|
310,34
|
304,01
|
| 14/08/2025 |
7.928.722 |
0,04%
|
272,60
|
267,00
|
273,85
|
271,49
|
| 13/08/2025 |
8.938.157 |
3,92%
|
265,98
|
262,89
|
272,17
|
271,81
|
| 12/08/2025 |
7.029.970 |
3,65%
|
254,00
|
253,12
|
262,88
|
261,57
|
| 11/08/2025 |
5.779.317 |
0,75%
|
253,50
|
251,96
|
258,40
|
252,37
|
| 08/08/2025 |
5.532.706 |
2,38%
|
244,85
|
244,35
|
251,08
|
250,89
|
| 07/08/2025 |
6.426.105 |
-0,46%
|
246,33
|
239,06
|
248,7344
|
244,67
|
| 06/08/2025 |
7.399.654 |
-2,08%
|
251,94
|
245,31
|
253,1599
|
245,78
|
| 05/08/2025 |
13.790.590 |
4,10%
|
241,15
|
240,05
|
252,0699
|
251,00
|
| 04/08/2025 |
9.350.607 |
1,35%
|
239,25
|
235,61
|
242,25
|
240,98
|
| 01/08/2025 |
21.731.634 |
-4,72%
|
250,49
|
234,60
|
251,4899
|
237,77
|
| 31/07/2025 |
15.623.139 |
-6,20%
|
261,49
|
247,7513
|
263,27
|
249,56
|
| 30/07/2025 |
11.712.752 |
1,95%
|
263,50
|
258,1213
|
266,63
|
266,04
|
| 29/07/2025 |
22.073.517 |
-7,21%
|
283,60
|
242,42
|
285,00
|
261,07
|
| 28/07/2025 |
9.023.452 |
0,38%
|
284,0119
|
279,69
|
285,00
|
282,12
|
| 25/07/2025 |
8.808.977 |
0,87%
|
282,85
|
278,22
|
289,21
|
281,06
|
| 24/07/2025 |
11.940.061 |
-4,76%
|
287,32
|
278,29
|
292,63
|
278,58
|
| 23/07/2025 |
7.403.242 |
2,47%
|
282,26
|
282,00
|
292,63
|
292,51
|
| 22/07/2025 |
8.171.168 |
1,06%
|
284,64
|
281,20
|
287,11
|
285,13
|
| 21/07/2025 |
5.831.930 |
-0,23%
|
283,92
|
281,20
|
286,49
|
282,14
|
| 18/07/2025 |
8.706.303 |
-1,91%
|
292,33
|
279,82
|
293,00
|
282,65
|
| 17/07/2025 |
7.871.446 |
-1,51%
|
292,55
|
283,86
|
295,99
|
288,07
|
| 16/07/2025 |
5.300.784 |
0,22%
|
299,58
|
290,75
|
300,68
|
292,49
|
| 15/07/2025 |
8.561.808 |
-2,95%
|
301,26
|
291,03
|
304,00
|
291,71
|
| 14/07/2025 |
5.090.622 |
-1,18%
|
302,95
|
299,0509
|
303,96
|
300,58
|
