UnitedHealth Group Inc (UNH)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
6.230.635 |
-0,67%
|
354,12
|
342,53
|
354,12
|
347,89
|
| 12/09/2025 |
6.974.081 |
-0,28%
|
356,10
|
350,30
|
362,31
|
350,30
|
| 11/09/2025 |
9.987.789 |
1,98%
|
349,62
|
345,84
|
360,39
|
353,61
|
| 10/09/2025 |
9.107.211 |
-0,21%
|
347,40
|
339,11
|
348,57
|
346,78
|
| 09/09/2025 |
27.243.647 |
8,74%
|
332,2004
|
327,22
|
351,7099
|
347,92
|
| 08/09/2025 |
9.063.532 |
1,63%
|
321,68
|
313,8001
|
321,68
|
320,25
|
| 05/09/2025 |
6.551.989 |
1,61%
|
310,90
|
308,20
|
317,94
|
315,39
|
| 04/09/2025 |
3.981.341 |
0,82%
|
305,91
|
304,11
|
311,914
|
310,38
|
| 03/09/2025 |
5.124.730 |
-0,30%
|
308,75
|
303,70
|
309,58
|
307,88
|
| 02/09/2025 |
5.998.797 |
-0,35%
|
308,15
|
307,30
|
312,89
|
308,80
|
| 29/08/2025 |
5.765.744 |
2,51%
|
301,55
|
300,91
|
309,99
|
309,87
|
| 28/08/2025 |
4.832.238 |
-0,47%
|
304,50
|
299,40
|
304,50
|
302,29
|
| 27/08/2025 |
5.004.591 |
1,16%
|
300,85
|
300,50
|
305,97
|
303,88
|
| 26/08/2025 |
7.255.475 |
-1,45%
|
304,36
|
294,2001
|
308,9599
|
300,43
|
| 25/08/2025 |
4.947.837 |
-0,84%
|
308,56
|
302,73
|
308,9299
|
304,86
|
| 22/08/2025 |
6.926.467 |
1,32%
|
307,00
|
304,31
|
315,44
|
307,42
|
| 21/08/2025 |
6.934.976 |
1,22%
|
300,40
|
297,865
|
306,5664
|
303,35
|
| 20/08/2025 |
8.853.686 |
-1,49%
|
303,54
|
295,70
|
307,169
|
299,84
|
| 19/08/2025 |
11.753.225 |
-1,38%
|
309,94
|
299,2614
|
310,50
|
304,24
|
| 18/08/2025 |
20.146.131 |
1,47%
|
313,3381
|
307,4226
|
316,3999
|
308,49
|
| 15/08/2025 |
35.317.080 |
12,19%
|
302,39
|
294,71
|
310,34
|
304,01
|
| 14/08/2025 |
7.928.722 |
0,04%
|
272,60
|
267,00
|
273,85
|
271,49
|
| 13/08/2025 |
8.938.157 |
3,92%
|
265,98
|
262,89
|
272,17
|
271,81
|
| 12/08/2025 |
7.029.970 |
3,65%
|
254,00
|
253,12
|
262,88
|
261,57
|
| 11/08/2025 |
5.779.317 |
0,75%
|
253,50
|
251,96
|
258,40
|
252,37
|
| 08/08/2025 |
5.532.706 |
2,38%
|
244,85
|
244,35
|
251,08
|
250,89
|
| 07/08/2025 |
6.426.105 |
-0,46%
|
246,33
|
239,06
|
248,7344
|
244,67
|
| 06/08/2025 |
7.399.654 |
-2,08%
|
251,94
|
245,31
|
253,1599
|
245,78
|
| 05/08/2025 |
13.790.590 |
4,10%
|
241,15
|
240,05
|
252,0699
|
251,00
|
| 04/08/2025 |
9.350.607 |
1,35%
|
239,25
|
235,61
|
242,25
|
240,98
|
| 01/08/2025 |
21.731.634 |
-4,72%
|
250,49
|
234,60
|
251,4899
|
237,77
|
| 31/07/2025 |
15.623.139 |
-6,20%
|
261,49
|
247,7513
|
263,27
|
249,56
|
| 30/07/2025 |
11.712.752 |
1,95%
|
263,50
|
258,1213
|
266,63
|
266,04
|
| 29/07/2025 |
22.073.517 |
-7,21%
|
283,60
|
242,42
|
285,00
|
261,07
|
| 28/07/2025 |
9.023.452 |
0,38%
|
284,0119
|
279,69
|
285,00
|
282,12
|
| 25/07/2025 |
8.808.977 |
0,87%
|
282,85
|
278,22
|
289,21
|
281,06
|
| 24/07/2025 |
11.940.061 |
-4,76%
|
287,32
|
278,29
|
292,63
|
278,58
|
| 23/07/2025 |
7.403.242 |
2,47%
|
282,26
|
282,00
|
292,63
|
292,51
|
| 22/07/2025 |
8.171.168 |
1,06%
|
284,64
|
281,20
|
287,11
|
285,13
|
| 21/07/2025 |
5.831.930 |
-0,23%
|
283,92
|
281,20
|
286,49
|
282,14
|
| 18/07/2025 |
8.706.303 |
-1,91%
|
292,33
|
279,82
|
293,00
|
282,65
|
| 17/07/2025 |
7.871.446 |
-1,51%
|
292,55
|
283,86
|
295,99
|
288,07
|
| 16/07/2025 |
5.300.784 |
0,22%
|
299,58
|
290,75
|
300,68
|
292,49
|
| 15/07/2025 |
8.561.808 |
-2,95%
|
301,26
|
291,03
|
304,00
|
291,71
|
| 14/07/2025 |
5.090.622 |
-1,18%
|
302,95
|
299,0509
|
303,96
|
300,58
|
| 11/07/2025 |
5.329.587 |
1,53%
|
303,06
|
296,63
|
304,93
|
304,10
|
| 10/07/2025 |
5.819.081 |
-1,16%
|
302,52
|
296,71
|
304,93
|
299,51
|
| 09/07/2025 |
7.074.809 |
-1,58%
|
304,14
|
298,75
|
308,2999
|
302,91
|
| 08/07/2025 |
4.069.168 |
1,31%
|
308,15
|
301,21
|
308,4199
|
307,70
|
| 07/07/2025 |
4.769.081 |
-1,57%
|
308,41
|
301,22
|
308,95
|
303,71
|
| 04/07/2025 |
3.256.641 |
0,33%
|
309,90
|
308,28
|
312,25
|
308,55
|
| 03/07/2025 |
3.247.092 |
0,42%
|
320,735
|
306,4301
|
322,42
|
308,66
|
| 02/07/2025 |
9.707.049 |
-5,69%
|
311,48
|
306,4301
|
326,49
|
307,56
|
| 01/07/2025 |
9.731.959 |
4,54%
|
308,995
|
306,3401
|
326,49
|
326,14
|
| 30/06/2025 |
4.678.492 |
0,93%
|
310,00
|
306,3401
|
312,34
|
311,97
|
| 27/06/2025 |
5.168.328 |
2,03%
|
302,57
|
301,29
|
310,42
|
309,11
|
| 26/06/2025 |
3.594.365 |
0,20%
|
304,085
|
299,8016
|
306,69
|
302,62
|
| 25/06/2025 |
4.579.453 |
-1,02%
|
301,67
|
299,01
|
305,82
|
302,02
|
| 24/06/2025 |
4.835.554 |
1,46%
|
302,01
|
295,52
|
305,79
|
305,62
|
| 23/06/2025 |
5.896.122 |
-0,63%
|
301,82
|
295,52
|
302,30
|
300,68
|
| 20/06/2025 |
5.726.748 |
-1,68%
|
309,19
|
301,06
|
311,7699
|
302,01
|
| 18/06/2025 |
6.653.439 |
-0,54%
|
307,60
|
301,96
|
311,7699
|
307,20
|
| 17/06/2025 |
5.219.357 |
0,39%
|
313,03
|
304,46
|
313,21
|
308,87
|
| 16/06/2025 |
8.446.182 |
-1,23%
|
313,87
|
304,79
|
313,87
|
307,66
|
| 13/06/2025 |
7.161.950 |
-1,59%
|
311,20
|
308,56
|
318,80
|
311,32
|
| 12/06/2025 |
7.576.149 |
2,55%
|
311,30
|
302,23
|
318,80
|
318,50
|
| 11/06/2025 |
8.269.520 |
2,22%
|
303,865
|
300,59
|
311,58
|
310,56
|
| 10/06/2025 |
6.119.571 |
0,20%
|
304,85
|
300,59
|
307,40
|
303,79
|
| 09/06/2025 |
5.300.615 |
-0,01%
|
305,45
|
301,141
|
307,40
|
303,19
|
| 06/06/2025 |
5.314.642 |
2,46%
|
297,025
|
294,11
|
304,3599
|
303,22
|
| 05/06/2025 |
7.277.200 |
-1,50%
|
303,54
|
294,11
|
307,64
|
295,84
|
| 04/06/2025 |
6.113.998 |
-0,22%
|
303,275
|
300,01
|
307,64
|
300,38
|
| 03/06/2025 |
7.418.130 |
-1,14%
|
304,01
|
300,01
|
313,55
|
301,22
|
| 02/06/2025 |
11.185.598 |
0,93%
|
305,08
|
300,97
|
313,55
|
304,72
|
| 30/05/2025 |
7.452.831 |
1,00%
|
296,88
|
292,94
|
305,5999
|
301,91
|
| 29/05/2025 |
7.428.446 |
-0,04%
|
294,065
|
293,29
|
303,7808
|
298,17
|
| 28/05/2025 |
9.149.563 |
0,93%
|
299,21
|
289,13
|
303,7808
|
298,11
|
| 27/05/2025 |
11.192.514 |
-0,19%
|
299,3965
|
289,13
|
299,41
|
295,00
|
| 23/05/2025 |
9.945.330 |
-0,37%
|
293,89
|
291,64
|
305,6699
|
295,57
|
| 22/05/2025 |
16.438.376 |
-2,08%
|
300,92
|
292,50
|
311,38
|
296,67
|
| 21/05/2025 |
22.802.636 |
-5,73%
|
320,92
|
300,08
|
324,64
|
302,98
|
| 20/05/2025 |
24.387.395 |
1,79%
|
304,775
|
297,245
|
324,64
|
321,58
|
| 19/05/2025 |
35.327.341 |
8,01%
|
305,05
|
297,35
|
316,25
|
315,89
|
| 16/05/2025 |
42.593.855 |
6,31%
|
274,79
|
248,88
|
294,49
|
291,91
|
| 15/05/2025 |
71.801.791 |
-10,93%
|
321,35
|
248,88
|
322,94
|
274,35
|
| 14/05/2025 |
21.595.322 |
-1,13%
|
335,21
|
307,11
|
345,78
|
308,01
|
| 13/05/2025 |
34.924.415 |
-17,76%
|
381,52
|
309,10
|
387,21
|
311,38
|
| 12/05/2025 |
6.149.629 |
-0,50%
|
383,00
|
376,835
|
387,21
|
378,75
|
| 09/05/2025 |
4.897.255 |
-1,27%
|
390,21
|
378,54
|
390,92
|
380,64
|
| 08/05/2025 |
4.006.035 |
-1,30%
|
394,50
|
385,32
|
395,5199
|
385,55
|
| 07/05/2025 |
4.765.646 |
-0,84%
|
402,52
|
385,70
|
404,7201
|
391,06
|
| 06/05/2025 |
4.353.768 |
-2,50%
|
404,88
|
393,42
|
412,96
|
394,51
|
| 05/05/2025 |
4.304.938 |
1,33%
|
399,9708
|
397,83
|
412,96
|
404,81
|
| 02/05/2025 |
6.282.590 |
-0,21%
|
411,20
|
393,11
|
411,525
|
399,92
|
| 01/05/2025 |
5.324.115 |
-2,64%
|
409,83
|
399,86
|
413,2617
|
400,68
|
| 30/04/2025 |
4.397.447 |
0,43%
|
421,19
|
401,00
|
421,63
|
411,44
|
| 29/04/2025 |
4.875.334 |
-2,56%
|
419,50
|
409,12
|
424,10
|
409,23
|
| 28/04/2025 |
3.317.949 |
0,33%
|
421,60
|
415,55
|
424,10
|
420,00
|
| 25/04/2025 |
4.670.127 |
-1,24%
|
428,00
|
412,02
|
429,90
|
418,64
|
| 24/04/2025 |
3.871.038 |
-0,81%
|
426,37
|
423,66
|
438,85
|
424,25
|
