UnitedHealth Group Inc (UNH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/05/2024 |
0 |
-0,11%
|
496,145
|
485,785
|
492,785
|
492,45
|
| 03/05/2024 |
1.282.028 |
-0,11%
|
496,145
|
485,785
|
492,785
|
492,45
|
| 02/05/2024 |
1.558.166 |
1,83%
|
496,145
|
484,03
|
493,69
|
492,97
|
| 01/05/2024 |
1.485.415 |
0,09%
|
496,145
|
477,16
|
489,19
|
484,11
|
| 30/04/2024 |
1.383.900 |
-1,09%
|
496,145
|
482,93
|
487,71
|
483,70
|
| 29/04/2024 |
950.436 |
-1,28%
|
496,145
|
487,77
|
497,34
|
489,03
|
| 26/04/2024 |
1.310.813 |
0,30%
|
492,00
|
491,40
|
497,2299
|
495,35
|
| 25/04/2024 |
2.226.043 |
1,35%
|
491,22
|
487,53
|
497,13
|
493,86
|
| 24/04/2024 |
1.794.103 |
0,23%
|
491,22
|
480,71
|
488,86
|
487,30
|
| 23/04/2024 |
1.923.094 |
-1,03%
|
491,22
|
484,995
|
494,31
|
486,18
|
| 22/04/2024 |
2.239.594 |
-1,98%
|
442,02
|
490,64
|
499,40
|
491,23
|
| 19/04/2024 |
2.807.401 |
1,62%
|
442,02
|
492,60
|
507,30
|
501,15
|
| 18/04/2024 |
4.274.372 |
2,96%
|
442,02
|
485,97
|
502,00
|
493,18
|
| 17/04/2024 |
4.296.724 |
2,15%
|
442,02
|
474,81
|
487,93
|
478,99
|
| 16/04/2024 |
6.142.714 |
5,22%
|
442,02
|
465,60
|
479,74
|
468,89
|
| 15/04/2024 |
2.552.330 |
1,46%
|
442,02
|
442,00
|
448,35
|
445,63
|
| 12/04/2024 |
3.249.976 |
-0,57%
|
450,54
|
436,385
|
442,24
|
439,20
|
| 11/04/2024 |
2.929.527 |
-1,85%
|
450,54
|
441,50
|
450,29
|
441,72
|
| 10/04/2024 |
2.312.917 |
-2,10%
|
455,49
|
449,78
|
458,59
|
450,05
|
| 09/04/2024 |
1.847.072 |
0,82%
|
461,00
|
452,46
|
459,74
|
459,72
|
| 08/04/2024 |
2.424.662 |
0,17%
|
461,00
|
453,59
|
457,1999
|
456,50
|
| 05/04/2024 |
3.417.222 |
0,08%
|
461,00
|
450,01
|
457,75
|
455,74
|
| 04/04/2024 |
2.932.370 |
-0,95%
|
461,00
|
452,00
|
461,72
|
455,38
|
| 03/04/2024 |
2.186.217 |
0,35%
|
462,08
|
455,70
|
462,82
|
459,74
|
| 02/04/2024 |
6.952.703 |
-6,45%
|
495,00
|
449,60
|
463,6112
|
458,14
|
| 01/04/2024 |
1.261.071 |
-0,97%
|
495,00
|
488,77
|
495,625
|
489,92
|
| 28/03/2024 |
1.531.534 |
0,32%
|
495,00
|
489,30
|
495,85
|
494,70
|
| 27/03/2024 |
1.270.446 |
0,16%
|
493,31
|
491,545
|
495,62
|
493,10
|
| 26/03/2024 |
1.510.637 |
1,32%
|
488,20
|
485,23
|
493,34
|
492,31
|
| 25/03/2024 |
1.281.070 |
-0,86%
|
493,89
|
484,07
|
491,17
|
485,88
|
| 22/03/2024 |
1.391.902 |
-0,33%
|
493,89
|
489,85
|
495,83
|
490,07
|
| 21/03/2024 |
2.078.717 |
-0,51%
|
492,60
|
491,45
|
496,20
|
491,69
|
| 20/03/2024 |
1.752.994 |
0,18%
|
492,60
|
489,50
|
494,59
|
494,23
|
| 19/03/2024 |
968.429 |
1,15%
|
492,10
|
487,79
|
493,42
|
492,63
|
| 18/03/2024 |
1.280.587 |
-0,77%
|
492,10
|
486,375
|
492,10
|
487,05
|
| 15/03/2024 |
1.707.215 |
0,37%
|
486,89
|
487,45
|
491,21
|
490,82
|
| 14/03/2024 |
1.497.745 |
0,21%
|
489,00
|
485,19
|
489,60
|
489,00
|
| 13/03/2024 |
1.422.755 |
-0,97%
|
488,00
|
485,33
|
495,96
|
484,60
|
| 12/03/2024 |
2.120.028 |
0,04%
|
488,00
|
487,37
|
492,28
|
489,3622
|
| 11/03/2024 |
2.204.039 |
2,64%
|
477,445
|
476,57
|
490,31
|
489,15
|
| 08/03/2024 |
2.409.433 |
-0,07%
|
479,99
|
474,77
|
484,20
|
476,57
|
| 07/03/2024 |
2.950.651 |
1,31%
|
474,03
|
473,68
|
481,19
|
478,78
|
| 06/03/2024 |
2.738.295 |
-0,12%
|
474,67
|
468,19
|
479,80
|
472,60
|
| 05/03/2024 |
2.801.730 |
-1,81%
|
489,68
|
470,615
|
482,90
|
473,15
|
| 04/03/2024 |
2.832.533 |
-1,57%
|
489,68
|
479,71
|
487,04
|
481,87
|
| 01/03/2024 |
3.991.809 |
-0,83%
|
489,68
|
477,25
|
490,02
|
489,53
|
| 29/02/2024 |
3.068.759 |
-1,00%
|
495,06
|
491,60
|
501,75
|
493,30
|
| 28/02/2024 |
5.449.612 |
-2,95%
|
495,06
|
484,39
|
498,5501
|
498,28
|
| 27/02/2024 |
1.802.922 |
-2,27%
|
524,615
|
512,05
|
525,59
|
513,42
|
| 26/02/2024 |
1.272.928 |
-0,36%
|
528,64
|
524,31
|
532,81
|
525,32
|
| 23/02/2024 |
1.085.213 |
0,14%
|
525,66
|
524,16
|
530,495
|
527,24
|
| 22/02/2024 |
1.405.838 |
0,87%
|
523,855
|
518,59
|
526,74
|
526,50
|
| 21/02/2024 |
1.123.358 |
0,18%
|
522,30
|
517,535
|
523,69
|
521,97
|
| 20/02/2024 |
1.050.352 |
-0,09%
|
522,30
|
519,41
|
525,37
|
521,06
|
| 19/02/2024 |
641.256 |
0,00%
|
522,30
|
519,20
|
523,57
|
521,55
|
| 16/02/2024 |
641.256 |
0,89%
|
522,30
|
519,20
|
523,57
|
521,55
|
| 15/02/2024 |
1.016.635 |
0,76%
|
517,92
|
515,80
|
521,7531
|
520,88
|
| 14/02/2024 |
933.580 |
0,02%
|
515,12
|
514,31
|
518,53
|
516,94
|
| 13/02/2024 |
1.608.666 |
-0,15%
|
518,55
|
514,32
|
526,75
|
516,85
|
| 12/02/2024 |
1.452.165 |
-0,11%
|
518,55
|
512,81
|
518,99
|
517,64
|
| 09/02/2024 |
1.323.632 |
-0,36%
|
518,55
|
516,345
|
520,345
|
518,22
|
| 08/02/2024 |
1.592.377 |
0,14%
|
514,00
|
517,2834
|
522,065
|
520,09
|
| 07/02/2024 |
1.767.280 |
1,71%
|
514,00
|
512,69
|
520,97
|
519,39
|
| 06/02/2024 |
1.311.118 |
1,53%
|
505,60
|
502,51
|
510,94
|
510,67
|
| 05/02/2024 |
1.887.373 |
-1,43%
|
505,60
|
500,05
|
514,195
|
502,96
|
| 02/02/2024 |
1.812.184 |
0,61%
|
505,60
|
505,50
|
512,8896
|
510,23
|
| 01/02/2024 |
1.940.072 |
-0,90%
|
505,60
|
503,51
|
510,2225
|
507,14
|
| 31/01/2024 |
2.277.047 |
1,61%
|
505,60
|
505,285
|
515,00
|
511,74
|
| 30/01/2024 |
2.269.625 |
-0,18%
|
492,65
|
499,22
|
506,05
|
503,61
|
| 29/01/2024 |
2.490.875 |
0,27%
|
492,65
|
501,15
|
506,50
|
504,54
|
| 26/01/2024 |
3.186.247 |
1,99%
|
492,65
|
489,90
|
503,61
|
503,20
|
| 25/01/2024 |
8.561.338 |
-3,86%
|
487,64
|
479,00
|
495,51
|
493,40
|
| 24/01/2024 |
1.386.596 |
-0,44%
|
518,93
|
512,96
|
521,73
|
513,23
|
| 23/01/2024 |
1.327.543 |
0,49%
|
503,46
|
512,49
|
518,08
|
515,52
|
| 22/01/2024 |
2.622.074 |
1,87%
|
503,46
|
496,51
|
513,55
|
512,99
|
| 19/01/2024 |
2.672.453 |
-2,49%
|
515,00
|
501,84
|
517,46
|
503,50
|
| 18/01/2024 |
3.912.680 |
-1,64%
|
520,07
|
497,52
|
516,815
|
516,34
|
| 17/01/2024 |
1.849.196 |
1,12%
|
520,07
|
520,00
|
530,655
|
524,94
|
| 16/01/2024 |
1.645.040 |
-0,45%
|
523,73
|
516,55
|
524,50
|
519,15
|
| 15/01/2024 |
3.220.051 |
-3,37%
|
536,97
|
513,13
|
528,4799
|
521,51
|
| 12/01/2024 |
3.220.051 |
-3,37%
|
536,97
|
513,13
|
528,4799
|
521,51
|
| 11/01/2024 |
1.305.189 |
0,38%
|
536,97
|
534,5301
|
540,16
|
539,68
|
| 10/01/2024 |
1.016.549 |
-0,14%
|
538,02
|
536,15
|
540,63
|
537,60
|
| 09/01/2024 |
1.152.695 |
0,35%
|
538,95
|
532,33
|
539,61
|
538,37
|
| 08/01/2024 |
1.150.569 |
-0,16%
|
538,95
|
528,025
|
540,25
|
536,51
|
| 05/01/2024 |
1.248.507 |
-1,47%
|
546,79
|
533,725
|
547,00
|
537,38
|
| 04/01/2024 |
1.228.522 |
0,63%
|
545,00
|
543,00
|
549,00
|
545,42
|
| 03/01/2024 |
1.244.141 |
0,50%
|
543,81
|
539,48
|
546,79
|
542,03
|
| 02/01/2024 |
1.483.885 |
2,45%
|
526,24
|
526,67
|
539,45
|
539,34
|
| 29/12/2023 |
660.112 |
0,30%
|
526,24
|
524,07
|
528,24
|
526,47
|
| 28/12/2023 |
810.438 |
0,40%
|
520,225
|
522,94
|
527,87
|
524,90
|
| 27/12/2023 |
703.824 |
0,53%
|
520,225
|
519,485
|
523,11
|
522,79
|
| 26/12/2023 |
688.406 |
-0,05%
|
523,33
|
517,97
|
521,48
|
520,03
|
| 22/12/2023 |
852.472 |
0,08%
|
523,33
|
518,02
|
522,16
|
520,31
|
| 21/12/2023 |
1.184.982 |
0,77%
|
523,33
|
516,5001
|
520,8199
|
519,88
|
| 20/12/2023 |
1.745.009 |
-1,55%
|
523,33
|
516,03
|
524,60
|
515,93
|
| 19/12/2023 |
1.424.783 |
-0,48%
|
530,00
|
521,85
|
527,62
|
524,04
|
| 18/12/2023 |
1.567.486 |
-0,86%
|
530,00
|
525,23
|
530,95
|
526,55
|
| 15/12/2023 |
1.891.489 |
-0,58%
|
530,00
|
523,00
|
532,08
|
531,12
|
| 14/12/2023 |
2.476.887 |
-2,69%
|
544,12
|
529,48
|
544,92
|
534,24
|
Por favor leia o