UnitedHealth Group Inc (UNH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1.570.700 |
0,67%
|
398,62
|
396,56
|
403,18
|
401,73
|
| 13/08/2026 |
1.748.142 |
-1,57%
|
407,2849
|
398,595
|
407,32
|
399,06
|
| 12/08/2026 |
1.483.348 |
0,86%
|
401,73
|
400,65
|
407,20
|
405,59
|
| 11/08/2026 |
1.382.198 |
-1,76%
|
409,41
|
401,32
|
410,9047
|
402,19
|
| 10/08/2026 |
1.155.709 |
0,45%
|
408,40
|
407,59
|
413,07
|
408,74
|
| 07/08/2026 |
1.722.967 |
0,67%
|
402,17
|
400,69
|
410,64
|
407,04
|
| 06/08/2026 |
2.299.404 |
-2,15%
|
415,53
|
402,40
|
416,97
|
403,97
|
| 05/08/2026 |
2.020.975 |
1,37%
|
404,62
|
397,80
|
416,36
|
412,75
|
| 04/08/2026 |
2.186.198 |
-1,72%
|
416,0071
|
406,80
|
416,18
|
407,55
|
| 03/08/2026 |
1.428.340 |
0,15%
|
414,50
|
413,315
|
419,34
|
415,36
|
| 31/07/2026 |
1.247.714 |
-1,68%
|
415,01
|
414,06
|
421,38
|
414,40
|
| 30/07/2026 |
1.689.089 |
0,28%
|
414,91
|
411,29
|
427,34
|
421,47
|
| 29/07/2026 |
1.869.718 |
-1,80%
|
427,86
|
420,53
|
431,68
|
420,57
|
| 28/07/2026 |
2.278.352 |
2,80%
|
418,88
|
415,11
|
430,46
|
428,79
|
| 27/07/2026 |
1.834.308 |
-0,87%
|
422,06
|
412,54
|
423,49
|
417,64
|
| 24/07/2026 |
1.875.253 |
-0,73%
|
424,84
|
418,92
|
429,00
|
420,74
|
| 23/07/2026 |
2.296.253 |
-1,80%
|
428,06
|
420,4001
|
430,485
|
423,56
|
| 22/07/2026 |
2.032.365 |
-1,16%
|
438,45
|
429,70
|
438,45
|
431,31
|
| 21/07/2026 |
2.412.828 |
3,58%
|
421,36
|
420,50
|
436,95
|
436,35
|
| 20/07/2026 |
1.997.778 |
-1,03%
|
428,80
|
417,38
|
431,015
|
421,55
|
| 17/07/2026 |
4.198.419 |
0,74%
|
426,24
|
425,10
|
437,47
|
426,09
|
| 16/07/2026 |
6.874.281 |
1,09%
|
450,8197
|
420,37
|
461,00
|
423,38
|
| 15/07/2026 |
3.656.788 |
-1,28%
|
414,50
|
414,37
|
424,09
|
418,52
|
| 14/07/2026 |
2.335.401 |
-0,94%
|
429,1887
|
421,785
|
432,15
|
425,19
|
| 13/07/2026 |
1.651.447 |
1,09%
|
425,91
|
425,525
|
431,55
|
429,09
|
| 10/07/2026 |
1.882.419 |
-1,64%
|
433,06
|
423,65
|
434,00
|
424,62
|
| 09/07/2026 |
1.752.879 |
1,41%
|
425,30
|
423,516
|
434,2999
|
431,68
|
| 08/07/2026 |
1.769.506 |
-0,64%
|
427,6931
|
423,83
|
430,77
|
425,60
|
| 07/07/2026 |
2.150.014 |
2,38%
|
420,50
|
420,50
|
428,60
|
428,19
|
| 06/07/2026 |
2.331.714 |
-1,72%
|
423,52
|
415,15
|
424,405
|
417,99
|
| 02/07/2026 |
1.735.652 |
-0,52%
|
427,23
|
422,00
|
430,2617
|
425,36
|
| 01/07/2026 |
2.174.460 |
2,59%
|
415,76
|
413,73
|
428,02
|
426,54
|
| 30/06/2026 |
2.804.910 |
-1,05%
|
421,24
|
413,25
|
422,74
|
415,63
|
| 29/06/2026 |
2.117.864 |
-2,10%
|
427,06
|
415,81
|
427,9039
|
419,82
|
| 26/06/2026 |
3.356.629 |
2,90%
|
416,74
|
416,16
|
427,89
|
427,89
|
| 25/06/2026 |
2.587.376 |
2,41%
|
405,80
|
405,0807
|
417,58
|
415,53
|
| 24/06/2026 |
2.926.050 |
-0,86%
|
409,53
|
400,00
|
413,43
|
405,80
|
| 23/06/2026 |
2.861.794 |
0,65%
|
409,12
|
402,89
|
409,90
|
409,25
|
| 18/06/2026 |
2.260.176 |
0,31%
|
400,50
|
399,253
|
406,68
|
406,68
|
| 17/06/2026 |
2.194.044 |
-2,12%
|
408,02
|
398,94
|
411,16
|
399,53
|
| 16/06/2026 |
1.803.175 |
-0,77%
|
411,72
|
406,54
|
411,72
|
407,65
|
| 15/06/2026 |
3.037.541 |
1,14%
|
405,85
|
399,65
|
414,155
|
411,04
|
| 12/06/2026 |
3.131.259 |
0,70%
|
406,10
|
404,81
|
409,325
|
406,20
|
| 11/06/2026 |
2.164.532 |
-0,57%
|
405,99
|
403,11
|
409,98
|
405,55
|
| 10/06/2026 |
3.221.987 |
-1,26%
|
412,2817
|
404,55
|
415,965
|
407,46
|
| 09/06/2026 |
3.178.219 |
1,44%
|
408,45
|
407,44
|
413,00
|
413,00
|
| 08/06/2026 |
2.693.701 |
1,74%
|
394,20
|
394,20
|
408,71
|
406,57
|
| 05/06/2026 |
3.777.773 |
0,93%
|
400,0519
|
397,20
|
404,00
|
399,47
|
| 04/06/2026 |
4.517.412 |
5,35%
|
388,36
|
388,36
|
401,37
|
396,47
|
| 03/06/2026 |
3.039.722 |
-0,14%
|
377,93
|
376,90
|
387,46
|
377,00
|
| 02/06/2026 |
1.768.024 |
-0,50%
|
378,673
|
374,7243
|
380,08
|
377,92
|
| 01/06/2026 |
3.072.463 |
-0,12%
|
377,49
|
376,04
|
383,345
|
379,86
|
| 29/05/2026 |
2.576.878 |
-0,70%
|
382,00
|
375,45
|
385,12
|
380,31
|
| 28/05/2026 |
2.232.724 |
-0,29%
|
383,68
|
380,955
|
389,26
|
382,53
|
| 27/05/2026 |
1.965.000 |
1,90%
|
375,5988
|
375,046
|
384,529
|
384,01
|
| 26/05/2026 |
2.971.621 |
-2,91%
|
387,1713
|
376,4101
|
387,2509
|
376,86
|
| 22/05/2026 |
2.235.854 |
1,57%
|
382,93
|
381,01
|
390,54
|
388,47
|
| 21/05/2026 |
2.062.276 |
-0,34%
|
381,45
|
380,54
|
386,105
|
382,48
|
| 20/05/2026 |
4.158.970 |
-1,53%
|
388,68
|
380,70
|
393,315
|
383,30
|
| 19/05/2026 |
2.347.594 |
-0,39%
|
389,89
|
387,51
|
394,99
|
389,24
|
| 18/05/2026 |
4.014.818 |
-0,77%
|
381,416
|
381,1085
|
392,14
|
391,13
|
| 15/05/2026 |
2.027.453 |
-1,91%
|
393,00
|
390,27
|
397,63
|
393,85
|
| 14/05/2026 |
2.816.381 |
-0,52%
|
402,01
|
396,00
|
402,2176
|
399,09
|
| 13/05/2026 |
4.004.384 |
1,20%
|
392,9296
|
392,50
|
404,145
|
401,16
|
| 12/05/2026 |
4.883.955 |
3,11%
|
384,00
|
382,01
|
397,405
|
396,39
|
| 11/05/2026 |
3.184.209 |
1,15%
|
379,31
|
376,0707
|
384,81
|
384,44
|
| 08/05/2026 |
2.867.698 |
2,64%
|
369,00
|
368,9647
|
379,98
|
379,98
|
| 07/05/2026 |
2.090.599 |
0,66%
|
365,99
|
364,72
|
369,78
|
369,74
|
| 06/05/2026 |
2.483.510 |
0,90%
|
363,70
|
358,25
|
368,54
|
367,28
|
| 05/05/2026 |
2.822.029 |
-1,86%
|
370,53
|
361,8108
|
371,77
|
363,87
|
| 04/05/2026 |
2.356.629 |
0,55%
|
366,95
|
364,65
|
370,83
|
370,75
|
| 01/05/2026 |
2.877.609 |
-0,35%
|
371,364
|
367,02
|
372,8999
|
368,78
|
| 30/04/2026 |
3.379.360 |
0,05%
|
368,30
|
363,0036
|
371,99
|
370,48
|
| 29/04/2026 |
4.620.211 |
0,98%
|
365,33
|
364,70
|
370,83
|
370,74
|
| 28/04/2026 |
5.540.056 |
3,41%
|
356,50
|
355,755
|
369,63
|
366,77
|
| 27/04/2026 |
746.497 |
-1,13%
|
353,906
|
350,26
|
356,49
|
354,69
|
| 24/04/2026 |
3.891.218 |
0,10%
|
352,63
|
351,385
|
358,20
|
354,92
|
| 23/04/2026 |
4.301.304 |
0,22%
|
352,10
|
350,50
|
356,85
|
354,56
|
| 22/04/2026 |
6.240.713 |
2,17%
|
349,1412
|
348,89
|
358,56
|
353,52
|
| 21/04/2026 |
14.461.837 |
6,97%
|
349,89
|
345,23
|
357,68
|
346,01
|
| 20/04/2026 |
4.078.971 |
-0,35%
|
323,1526
|
320,12
|
325,39
|
323,48
|
| 17/04/2026 |
4.292.054 |
2,60%
|
320,00
|
317,135
|
325,2494
|
324,63
|
| 16/04/2026 |
2.350.768 |
0,76%
|
314,30
|
313,1101
|
318,61
|
316,40
|
| 15/04/2026 |
2.790.219 |
-0,05%
|
314,73
|
311,145
|
317,76
|
314,05
|
| 14/04/2026 |
2.786.818 |
0,38%
|
312,5834
|
312,14
|
319,61
|
314,19
|
| 13/04/2026 |
2.914.522 |
2,85%
|
303,7099
|
302,92
|
313,31
|
313,00
|
| 10/04/2026 |
2.404.310 |
-0,69%
|
307,2071
|
304,20
|
310,3699
|
304,33
|
| 09/04/2026 |
2.463.668 |
0,34%
|
304,45
|
303,76
|
307,83
|
306,91
|
| 08/04/2026 |
4.949.043 |
-0,53%
|
311,01
|
304,8317
|
312,91
|
305,98
|
| 07/04/2026 |
12.279.006 |
9,30%
|
302,99
|
300,75
|
312,43
|
307,73
|
| 06/04/2026 |
2.743.036 |
1,48%
|
277,45
|
277,25
|
283,30
|
281,36
|
| 02/04/2026 |
2.508.283 |
1,16%
|
270,63
|
270,56
|
279,03
|
277,26
|
| 01/04/2026 |
2.756.726 |
1,25%
|
273,80
|
270,76
|
275,298
|
273,98
|
| 31/03/2026 |
2.991.259 |
3,30%
|
264,05
|
262,61
|
271,865
|
270,59
|
| 30/03/2026 |
3.941.310 |
1,08%
|
260,38
|
256,67
|
262,3225
|
261,79
|
| 27/03/2026 |
6.222.950 |
-3,37%
|
266,99
|
255,965
|
267,674
|
259,02
|
| 26/03/2026 |
3.292.374 |
-0,94%
|
269,4439
|
267,22
|
274,59
|
268,05
|
| 25/03/2026 |
4.421.873 |
-0,64%
|
274,20
|
267,16
|
276,08
|
270,55
|
| 24/03/2026 |
2.959.352 |
1,02%
|
269,27
|
267,59
|
273,35
|
272,28
|
| 23/03/2026 |
5.521.655 |
-2,16%
|
279,90
|
269,0918
|
280,745
|
269,54
|
