UnitedHealth Group Inc (UNH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
1.824.575 |
-1,26%
|
379,44
|
372,41
|
381,35
|
372,95
|
| 21/09/2026 |
1.838.582 |
0,15%
|
377,63
|
373,82
|
378,95
|
377,56
|
| 18/09/2026 |
1.360.810 |
0,38%
|
374,75
|
372,42
|
378,49
|
376,90
|
| 17/09/2026 |
1.676.572 |
0,01%
|
377,70
|
374,20
|
380,45
|
375,21
|
| 16/09/2026 |
1.807.090 |
-0,25%
|
375,2389
|
373,63
|
380,18
|
375,26
|
| 15/09/2026 |
2.089.329 |
-1,98%
|
383,6466
|
375,50
|
383,80
|
375,93
|
| 14/09/2026 |
1.804.210 |
1,80%
|
379,53
|
379,2814
|
386,46
|
383,55
|
| 11/09/2026 |
3.741.824 |
-2,37%
|
391,50
|
375,90
|
391,73
|
376,77
|
| 10/09/2026 |
1.818.505 |
-1,22%
|
396,65
|
387,61
|
399,265
|
388,28
|
| 09/09/2026 |
4.187.723 |
-1,94%
|
407,1634
|
378,0801
|
407,40
|
393,06
|
| 08/09/2026 |
1.811.336 |
1,06%
|
393,50
|
390,555
|
403,7992
|
400,84
|
| 04/09/2026 |
1.083.492 |
-1,08%
|
399,63
|
395,23
|
402,225
|
397,14
|
| 03/09/2026 |
1.397.888 |
0,27%
|
399,9739
|
395,3005
|
405,16
|
400,94
|
| 02/09/2026 |
1.438.728 |
0,89%
|
398,11
|
396,675
|
401,12
|
399,66
|
| 01/09/2026 |
1.485.049 |
1,76%
|
392,5808
|
391,78
|
399,60
|
396,30
|
| 31/08/2026 |
1.442.068 |
-0,80%
|
392,50
|
387,72
|
394,49
|
389,41
|
| 28/08/2026 |
899.305 |
-0,45%
|
396,05
|
392,815
|
396,74
|
392,95
|
| 27/08/2026 |
1.549.631 |
-1,47%
|
397,07
|
393,77
|
399,88
|
395,05
|
| 26/08/2026 |
1.391.993 |
1,12%
|
397,3756
|
396,01
|
406,25
|
401,01
|
| 25/08/2026 |
1.236.875 |
-0,49%
|
398,25
|
395,62
|
399,40
|
396,59
|
| 24/08/2026 |
1.852.524 |
2,24%
|
391,80
|
390,855
|
399,58
|
398,76
|
| 21/08/2026 |
1.880.681 |
1,35%
|
385,01
|
384,85
|
393,655
|
390,11
|
| 20/08/2026 |
1.978.793 |
-1,04%
|
387,57
|
383,83
|
392,7095
|
384,85
|
| 19/08/2026 |
2.214.512 |
-1,49%
|
395,725
|
386,35
|
396,7999
|
388,61
|
| 18/08/2026 |
1.629.850 |
-0,54%
|
396,90
|
393,50
|
398,33
|
393,93
|
| 17/08/2026 |
2.307.114 |
-1,50%
|
399,41
|
391,4304
|
399,80
|
395,70
|
| 14/08/2026 |
1.570.700 |
0,67%
|
398,62
|
396,56
|
403,18
|
401,73
|
| 13/08/2026 |
1.748.142 |
-1,57%
|
407,2849
|
398,595
|
407,32
|
399,06
|
| 12/08/2026 |
1.483.348 |
0,86%
|
401,73
|
400,65
|
407,20
|
405,59
|
| 11/08/2026 |
1.382.198 |
-1,76%
|
409,41
|
401,32
|
410,9047
|
402,19
|
| 10/08/2026 |
1.155.709 |
0,45%
|
408,40
|
407,59
|
413,07
|
408,74
|
| 07/08/2026 |
1.722.967 |
0,67%
|
402,17
|
400,69
|
410,64
|
407,04
|
| 06/08/2026 |
2.299.404 |
-2,15%
|
415,53
|
402,40
|
416,97
|
403,97
|
| 05/08/2026 |
2.020.975 |
1,37%
|
404,62
|
397,80
|
416,36
|
412,75
|
| 04/08/2026 |
2.186.198 |
-1,72%
|
416,0071
|
406,80
|
416,18
|
407,55
|
| 03/08/2026 |
1.428.340 |
0,15%
|
414,50
|
413,315
|
419,34
|
415,36
|
| 31/07/2026 |
1.247.714 |
-1,68%
|
415,01
|
414,06
|
421,38
|
414,40
|
| 30/07/2026 |
1.689.089 |
0,28%
|
414,91
|
411,29
|
427,34
|
421,47
|
| 29/07/2026 |
1.869.718 |
-1,80%
|
427,86
|
420,53
|
431,68
|
420,57
|
| 28/07/2026 |
2.278.352 |
2,80%
|
418,88
|
415,11
|
430,46
|
428,79
|
| 27/07/2026 |
1.834.308 |
-0,87%
|
422,06
|
412,54
|
423,49
|
417,64
|
| 24/07/2026 |
1.875.253 |
-0,73%
|
424,84
|
418,92
|
429,00
|
420,74
|
| 23/07/2026 |
2.296.253 |
-1,80%
|
428,06
|
420,4001
|
430,485
|
423,56
|
| 22/07/2026 |
2.032.365 |
-1,16%
|
438,45
|
429,70
|
438,45
|
431,31
|
| 21/07/2026 |
2.412.828 |
3,58%
|
421,36
|
420,50
|
436,95
|
436,35
|
| 20/07/2026 |
1.997.778 |
-1,03%
|
428,80
|
417,38
|
431,015
|
421,55
|
| 17/07/2026 |
4.198.419 |
0,74%
|
426,24
|
425,10
|
437,47
|
426,09
|
| 16/07/2026 |
6.874.281 |
1,09%
|
450,8197
|
420,37
|
461,00
|
423,38
|
| 15/07/2026 |
3.656.788 |
-1,28%
|
414,50
|
414,37
|
424,09
|
418,52
|
| 14/07/2026 |
2.335.401 |
-0,94%
|
429,1887
|
421,785
|
432,15
|
425,19
|
| 13/07/2026 |
1.651.447 |
1,09%
|
425,91
|
425,525
|
431,55
|
429,09
|
| 10/07/2026 |
1.882.419 |
-1,64%
|
433,06
|
423,65
|
434,00
|
424,62
|
| 09/07/2026 |
1.752.879 |
1,41%
|
425,30
|
423,516
|
434,2999
|
431,68
|
| 08/07/2026 |
1.769.506 |
-0,64%
|
427,6931
|
423,83
|
430,77
|
425,60
|
| 07/07/2026 |
2.150.014 |
2,38%
|
420,50
|
420,50
|
428,60
|
428,19
|
| 06/07/2026 |
2.331.714 |
-1,72%
|
423,52
|
415,15
|
424,405
|
417,99
|
| 02/07/2026 |
1.735.652 |
-0,52%
|
427,23
|
422,00
|
430,2617
|
425,36
|
| 01/07/2026 |
2.174.460 |
2,59%
|
415,76
|
413,73
|
428,02
|
426,54
|
| 30/06/2026 |
2.804.910 |
-1,05%
|
421,24
|
413,25
|
422,74
|
415,63
|
| 29/06/2026 |
2.117.864 |
-2,10%
|
427,06
|
415,81
|
427,9039
|
419,82
|
| 26/06/2026 |
3.356.629 |
2,90%
|
416,74
|
416,16
|
427,89
|
427,89
|
| 25/06/2026 |
2.587.376 |
2,41%
|
405,80
|
405,0807
|
417,58
|
415,53
|
| 24/06/2026 |
2.926.050 |
-0,86%
|
409,53
|
400,00
|
413,43
|
405,80
|
| 23/06/2026 |
2.861.794 |
0,65%
|
409,12
|
402,89
|
409,90
|
409,25
|
| 18/06/2026 |
2.260.176 |
0,31%
|
400,50
|
399,253
|
406,68
|
406,68
|
| 17/06/2026 |
2.194.044 |
-2,12%
|
408,02
|
398,94
|
411,16
|
399,53
|
| 16/06/2026 |
1.803.175 |
-0,77%
|
411,72
|
406,54
|
411,72
|
407,65
|
| 15/06/2026 |
3.037.541 |
1,14%
|
405,85
|
399,65
|
414,155
|
411,04
|
| 12/06/2026 |
3.131.259 |
0,70%
|
406,10
|
404,81
|
409,325
|
406,20
|
| 11/06/2026 |
2.164.532 |
-0,57%
|
405,99
|
403,11
|
409,98
|
405,55
|
| 10/06/2026 |
3.221.987 |
-1,26%
|
412,2817
|
404,55
|
415,965
|
407,46
|
| 09/06/2026 |
3.178.219 |
1,44%
|
408,45
|
407,44
|
413,00
|
413,00
|
| 08/06/2026 |
2.693.701 |
1,74%
|
394,20
|
394,20
|
408,71
|
406,57
|
| 05/06/2026 |
3.777.773 |
0,93%
|
400,0519
|
397,20
|
404,00
|
399,47
|
| 04/06/2026 |
4.517.412 |
5,35%
|
388,36
|
388,36
|
401,37
|
396,47
|
| 03/06/2026 |
3.039.722 |
-0,14%
|
377,93
|
376,90
|
387,46
|
377,00
|
| 02/06/2026 |
1.768.024 |
-0,50%
|
378,673
|
374,7243
|
380,08
|
377,92
|
| 01/06/2026 |
3.072.463 |
-0,12%
|
377,49
|
376,04
|
383,345
|
379,86
|
| 29/05/2026 |
2.576.878 |
-0,70%
|
382,00
|
375,45
|
385,12
|
380,31
|
| 28/05/2026 |
2.232.724 |
-0,29%
|
383,68
|
380,955
|
389,26
|
382,53
|
| 27/05/2026 |
1.965.000 |
1,90%
|
375,5988
|
375,046
|
384,529
|
384,01
|
| 26/05/2026 |
2.971.621 |
-2,91%
|
387,1713
|
376,4101
|
387,2509
|
376,86
|
| 22/05/2026 |
2.235.854 |
1,57%
|
382,93
|
381,01
|
390,54
|
388,47
|
| 21/05/2026 |
2.062.276 |
-0,34%
|
381,45
|
380,54
|
386,105
|
382,48
|
| 20/05/2026 |
4.158.970 |
-1,53%
|
388,68
|
380,70
|
393,315
|
383,30
|
| 19/05/2026 |
2.347.594 |
-0,39%
|
389,89
|
387,51
|
394,99
|
389,24
|
| 18/05/2026 |
4.014.818 |
-0,77%
|
381,416
|
381,1085
|
392,14
|
391,13
|
| 15/05/2026 |
2.027.453 |
-1,91%
|
393,00
|
390,27
|
397,63
|
393,85
|
| 14/05/2026 |
2.816.381 |
-0,52%
|
402,01
|
396,00
|
402,2176
|
399,09
|
| 13/05/2026 |
4.004.384 |
1,20%
|
392,9296
|
392,50
|
404,145
|
401,16
|
| 12/05/2026 |
4.883.955 |
3,11%
|
384,00
|
382,01
|
397,405
|
396,39
|
| 11/05/2026 |
3.184.209 |
1,15%
|
379,31
|
376,0707
|
384,81
|
384,44
|
| 08/05/2026 |
2.867.698 |
2,64%
|
369,00
|
368,9647
|
379,98
|
379,98
|
| 07/05/2026 |
2.090.599 |
0,66%
|
365,99
|
364,72
|
369,78
|
369,74
|
| 06/05/2026 |
2.483.510 |
0,90%
|
363,70
|
358,25
|
368,54
|
367,28
|
| 05/05/2026 |
2.822.029 |
-1,86%
|
370,53
|
361,8108
|
371,77
|
363,87
|
| 04/05/2026 |
2.356.629 |
0,55%
|
366,95
|
364,65
|
370,83
|
370,75
|
| 01/05/2026 |
2.877.609 |
-0,35%
|
371,364
|
367,02
|
372,8999
|
368,78
|
| 30/04/2026 |
3.379.360 |
0,05%
|
368,30
|
363,0036
|
371,99
|
370,48
|
| 29/04/2026 |
4.620.211 |
0,98%
|
365,33
|
364,70
|
370,83
|
370,74
|
