UnitedHealth Group Inc (UNH)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/12/2023 |
810.438 |
0,40%
|
520,225
|
522,94
|
527,87
|
524,90
|
27/12/2023 |
703.824 |
0,53%
|
520,225
|
519,485
|
523,11
|
522,79
|
26/12/2023 |
688.406 |
-0,05%
|
523,33
|
517,97
|
521,48
|
520,03
|
22/12/2023 |
852.472 |
0,08%
|
523,33
|
518,02
|
522,16
|
520,31
|
21/12/2023 |
1.184.982 |
0,77%
|
523,33
|
516,5001
|
520,8199
|
519,88
|
20/12/2023 |
1.745.009 |
-1,55%
|
523,33
|
516,03
|
524,60
|
515,93
|
19/12/2023 |
1.424.783 |
-0,48%
|
530,00
|
521,85
|
527,62
|
524,04
|
18/12/2023 |
1.567.486 |
-0,86%
|
530,00
|
525,23
|
530,95
|
526,55
|
15/12/2023 |
1.891.489 |
-0,58%
|
530,00
|
523,00
|
532,08
|
531,12
|
14/12/2023 |
2.476.887 |
-2,69%
|
544,12
|
529,48
|
544,92
|
534,24
|
13/12/2023 |
1.156.104 |
0,60%
|
544,38
|
538,63
|
549,08
|
549,01
|
12/12/2023 |
1.189.659 |
0,38%
|
549,11
|
542,67
|
547,44
|
545,72
|
11/12/2023 |
1.429.898 |
-1,11%
|
549,11
|
539,10
|
550,00
|
543,68
|
08/12/2023 |
716.805 |
0,27%
|
550,00
|
544,54
|
551,73
|
549,77
|
07/12/2023 |
1.192.267 |
-0,23%
|
547,43
|
544,53
|
551,51
|
548,27
|
06/12/2023 |
909.785 |
-0,13%
|
547,43
|
547,19
|
551,5761
|
549,53
|
05/12/2023 |
1.213.477 |
0,36%
|
550,15
|
545,47
|
552,53
|
550,26
|
04/12/2023 |
1.072.286 |
0,21%
|
550,15
|
543,0351
|
551,87
|
548,28
|
01/12/2023 |
1.422.176 |
-0,71%
|
550,15
|
545,16
|
555,52
|
547,16
|
30/11/2023 |
3.764.464 |
3,36%
|
530,00
|
534,01
|
553,915
|
552,97
|
29/11/2023 |
1.983.640 |
-1,03%
|
530,00
|
528,65
|
541,86
|
534,98
|
28/11/2023 |
1.486.089 |
-0,56%
|
544,71
|
540,07
|
545,82
|
540,53
|
27/11/2023 |
1.111.522 |
-0,64%
|
544,50
|
541,5347
|
550,8891
|
543,59
|
24/11/2023 |
525.856 |
0,61%
|
544,50
|
544,15
|
547,59
|
547,10
|
23/11/2023 |
1.100.843 |
0,54%
|
541,83
|
540,255
|
544,37
|
542,49
|
22/11/2023 |
1.061.635 |
0,77%
|
541,83
|
540,255
|
544,37
|
543,76
|
21/11/2023 |
1.028.880 |
0,84%
|
537,005
|
534,19
|
541,65
|
539,59
|
20/11/2023 |
1.176.811 |
-0,22%
|
534,05
|
531,80
|
536,34
|
535,10
|
17/11/2023 |
1.080.477 |
-0,65%
|
539,60
|
528,34
|
540,52
|
536,29
|
16/11/2023 |
945.303 |
0,26%
|
538,99
|
537,47
|
544,86
|
539,82
|
15/11/2023 |
1.132.295 |
-0,38%
|
540,33
|
531,7001
|
540,32
|
538,41
|
14/11/2023 |
1.032.528 |
-0,39%
|
539,02
|
536,62
|
542,675
|
540,46
|
13/11/2023 |
718.389 |
0,25%
|
540,735
|
537,91
|
544,15
|
542,57
|
10/11/2023 |
1.229.488 |
0,41%
|
537,67
|
536,03
|
540,85
|
541,21
|
09/11/2023 |
875.521 |
0,42%
|
539,60
|
534,48
|
540,85
|
539,00
|
08/11/2023 |
720.408 |
-0,21%
|
535,01
|
534,16
|
541,395
|
536,73
|
07/11/2023 |
1.037.919 |
0,82%
|
535,01
|
531,81
|
539,65
|
537,83
|
06/11/2023 |
1.081.866 |
0,48%
|
531,15
|
530,05
|
536,02
|
533,46
|
03/11/2023 |
1.268.285 |
-0,98%
|
535,25
|
528,80
|
535,98
|
530,90
|
02/11/2023 |
1.069.306 |
0,85%
|
532,21
|
526,95
|
536,84
|
536,13
|
01/11/2023 |
1.147.430 |
-0,74%
|
529,18
|
526,80
|
535,83
|
531,60
|
31/10/2023 |
1.033.265 |
1,05%
|
534,99
|
531,62
|
536,68
|
535,56
|
30/10/2023 |
1.244.193 |
1,02%
|
526,39
|
522,94
|
531,82
|
529,99
|
27/10/2023 |
742.269 |
-0,76%
|
526,39
|
521,26
|
527,74
|
524,33
|
26/10/2023 |
1.223.779 |
-0,35%
|
526,58
|
522,56
|
530,46
|
528,36
|
25/10/2023 |
1.128.486 |
0,99%
|
526,58
|
520,08
|
532,33
|
530,21
|
24/10/2023 |
807.212 |
0,66%
|
522,69
|
522,07
|
530,58
|
525,00
|
23/10/2023 |
1.102.219 |
-1,04%
|
527,00
|
520,31
|
527,66
|
521,57
|
20/10/2023 |
1.209.693 |
-0,87%
|
530,96
|
526,7775
|
534,43
|
527,03
|
19/10/2023 |
1.105.738 |
-0,83%
|
537,51
|
529,34
|
543,8575
|
531,63
|
18/10/2023 |
1.090.369 |
-0,12%
|
541,575
|
535,395
|
543,43
|
536,00
|
17/10/2023 |
1.281.533 |
-0,26%
|
539,81
|
534,58
|
542,00
|
536,65
|
16/10/2023 |
1.810.030 |
-0,25%
|
542,89
|
536,13
|
546,72
|
538,03
|
13/10/2023 |
2.613.682 |
2,64%
|
533,00
|
533,00
|
544,46
|
539,40
|
12/10/2023 |
1.151.859 |
0,27%
|
521,16
|
522,25
|
528,58
|
525,54
|
11/10/2023 |
1.226.978 |
-0,02%
|
521,16
|
520,23
|
525,56
|
524,13
|
10/10/2023 |
961.081 |
-0,43%
|
526,24
|
523,08
|
528,105
|
524,24
|
09/10/2023 |
1.225.404 |
0,32%
|
521,13
|
520,25
|
526,87
|
526,51
|
06/10/2023 |
1.487.918 |
1,66%
|
516,90
|
511,3231
|
525,95
|
524,81
|
05/10/2023 |
1.194.474 |
1,10%
|
511,50
|
511,3231
|
518,1967
|
516,23
|
04/10/2023 |
1.032.275 |
0,23%
|
509,285
|
506,61
|
511,81
|
510,62
|
03/10/2023 |
1.425.484 |
-0,99%
|
504,75
|
508,36
|
513,98
|
509,47
|
02/10/2023 |
1.547.624 |
2,06%
|
509,20
|
503,135
|
514,82
|
514,57
|
29/09/2023 |
1.142.013 |
-1,16%
|
509,20
|
503,80
|
509,85
|
504,19
|
28/09/2023 |
1.215.517 |
1,08%
|
506,25
|
501,07
|
514,13
|
509,19
|
27/09/2023 |
1.172.229 |
-0,34%
|
506,25
|
501,07
|
506,36
|
503,73
|
26/09/2023 |
1.014.351 |
-0,95%
|
508,19
|
504,38
|
509,42
|
505,45
|
25/09/2023 |
1.168.254 |
0,83%
|
494,56
|
506,63
|
510,935
|
510,28
|
22/09/2023 |
1.948.015 |
0,99%
|
494,56
|
498,37
|
509,42
|
506,10
|
21/09/2023 |
2.335.616 |
1,83%
|
483,34
|
493,845
|
505,135
|
501,14
|
20/09/2023 |
1.745.055 |
2,39%
|
483,34
|
479,14
|
495,11
|
492,13
|
19/09/2023 |
1.446.183 |
-1,11%
|
483,69
|
476,54
|
485,7299
|
480,66
|
18/09/2023 |
917.318 |
-0,13%
|
485,20
|
483,5977
|
488,74
|
486,06
|
15/09/2023 |
1.343.684 |
0,64%
|
485,20
|
484,14
|
489,75
|
486,70
|
14/09/2023 |
1.012.476 |
0,78%
|
481,11
|
478,7775
|
485,27
|
483,60
|
13/09/2023 |
1.092.274 |
-0,01%
|
481,11
|
440,48
|
484,00
|
479,84
|
12/09/2023 |
932.878 |
0,11%
|
476,77
|
472,18
|
483,64
|
479,90
|
11/09/2023 |
904.932 |
-0,29%
|
478,95
|
478,00
|
483,84
|
479,38
|
08/09/2023 |
878.238 |
-0,45%
|
478,95
|
478,75
|
482,97
|
480,77
|
07/09/2023 |
1.324.863 |
1,65%
|
478,95
|
479,295
|
487,105
|
484,81
|
06/09/2023 |
1.076.232 |
-0,81%
|
492,41
|
476,375
|
483,16
|
476,94
|
05/09/2023 |
1.670.692 |
0,96%
|
492,41
|
477,544
|
484,465
|
480,81
|
04/09/2023 |
1.432.183 |
-0,07%
|
492,41
|
473,36
|
480,64
|
476,24
|
01/09/2023 |
1.432.183 |
-0,07%
|
492,41
|
473,36
|
480,64
|
476,24
|
31/08/2023 |
1.956.982 |
-3,04%
|
492,41
|
476,29
|
493,82
|
476,58
|
30/08/2023 |
918.567 |
-0,26%
|
490,10
|
490,29
|
496,5936
|
491,53
|
29/08/2023 |
890.085 |
0,32%
|
490,10
|
488,015
|
492,89
|
492,83
|
28/08/2023 |
678.169 |
0,44%
|
490,10
|
489,13
|
493,0581
|
491,28
|
25/08/2023 |
867.415 |
0,21%
|
491,32
|
484,65
|
491,14
|
489,12
|
24/08/2023 |
1.045.298 |
-0,27%
|
491,32
|
487,21
|
495,42
|
488,10
|
23/08/2023 |
856.603 |
-0,59%
|
492,66
|
487,9301
|
494,00
|
489,44
|
22/08/2023 |
1.018.889 |
-1,07%
|
496,38
|
491,39
|
496,79
|
492,34
|
21/08/2023 |
693.336 |
-0,15%
|
497,53
|
496,2273
|
500,20
|
497,68
|
18/08/2023 |
1.024.849 |
0,91%
|
495,96
|
493,65
|
500,94
|
498,44
|
17/08/2023 |
1.370.610 |
-1,91%
|
495,96
|
491,82
|
501,23
|
493,96
|
16/08/2023 |
654.941 |
-0,62%
|
506,82
|
502,83
|
510,50
|
503,56
|
15/08/2023 |
835.178 |
-0,83%
|
512,03
|
506,29
|
513,65
|
506,69
|
14/08/2023 |
999.333 |
0,58%
|
505,75
|
508,25
|
513,50
|
510,93
|
11/08/2023 |
898.820 |
0,90%
|
505,75
|
504,2526
|
510,6599
|
508,01
|
10/08/2023 |
939.813 |
0,27%
|
504,88
|
502,78
|
512,0351
|
503,48
|