UnitedHealth Group Inc (UNH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
5.180.758 |
3,02%
|
265,35
|
265,11
|
277,81
|
276,09
|
| 05/02/2026 |
6.643.125 |
-2,72%
|
274,30
|
266,31
|
280,1873
|
268,55
|
| 04/02/2026 |
7.400.912 |
-2,91%
|
282,50
|
274,05
|
284,4999
|
275,92
|
| 03/02/2026 |
5.553.441 |
-0,52%
|
285,37
|
278,60
|
288,00
|
284,18
|
| 02/02/2026 |
4.578.856 |
-0,47%
|
286,41
|
282,28
|
290,40
|
285,59
|
| 30/01/2026 |
6.716.091 |
-1,88%
|
290,44
|
282,97
|
292,95
|
286,93
|
| 29/01/2026 |
7.041.642 |
-0,59%
|
295,0424
|
288,77
|
295,60
|
292,29
|
| 28/01/2026 |
13.351.851 |
3,90%
|
284,4514
|
283,81
|
294,9399
|
294,02
|
| 27/01/2026 |
36.948.525 |
-19,55%
|
294,3743
|
280,40
|
299,50
|
282,70
|
| 26/01/2026 |
4.128.816 |
-1,35%
|
354,66
|
347,2775
|
355,0256
|
351,64
|
| 23/01/2026 |
4.335.554 |
0,51%
|
353,14
|
352,99
|
357,65
|
356,26
|
| 22/01/2026 |
3.805.410 |
1,89%
|
346,71
|
346,25
|
354,95
|
354,47
|
| 21/01/2026 |
4.795.317 |
2,75%
|
337,1082
|
335,00
|
348,0799
|
347,75
|
| 20/01/2026 |
3.876.125 |
2,24%
|
327,13
|
326,25
|
339,89
|
338,43
|
| 16/01/2026 |
3.555.008 |
-2,27%
|
336,84
|
330,43
|
337,30
|
331,02
|
| 15/01/2026 |
3.617.562 |
1,12%
|
334,50
|
328,06
|
339,435
|
338,96
|
| 14/01/2026 |
2.933.523 |
0,31%
|
334,30
|
334,10
|
340,11
|
334,96
|
| 13/01/2026 |
2.805.115 |
-1,93%
|
340,15
|
332,85
|
342,83
|
333,93
|
| 12/01/2026 |
3.378.616 |
-1,13%
|
340,53
|
333,97
|
343,10
|
340,51
|
| 09/01/2026 |
2.144.863 |
-0,80%
|
348,4609
|
342,58
|
349,01
|
343,98
|
| 08/01/2026 |
2.680.388 |
1,51%
|
340,97
|
340,12
|
347,90
|
346,85
|
| 07/01/2026 |
4.138.268 |
-2,08%
|
348,20
|
338,04
|
350,11
|
341,70
|
| 06/01/2026 |
4.674.078 |
2,03%
|
347,25
|
345,16
|
352,61
|
348,97
|
| 05/01/2026 |
4.188.690 |
1,67%
|
335,3742
|
333,85
|
346,9399
|
342,02
|
| 02/01/2026 |
3.265.156 |
1,91%
|
330,9859
|
327,50
|
340,2578
|
336,40
|
| 31/12/2025 |
2.329.933 |
-0,62%
|
332,35
|
329,46
|
333,3019
|
330,11
|
| 30/12/2025 |
2.377.211 |
0,82%
|
329,60
|
329,50
|
336,1252
|
329,74
|
| 29/12/2025 |
2.130.565 |
-0,84%
|
330,4744
|
328,28
|
334,17
|
328,94
|
| 26/12/2025 |
1.733.724 |
1,22%
|
326,90
|
326,2625
|
331,89
|
331,83
|
| 24/12/2025 |
1.198.996 |
0,69%
|
325,10
|
324,13
|
328,99
|
327,58
|
| 23/12/2025 |
2.391.855 |
-0,11%
|
324,35
|
323,77
|
327,7999
|
324,80
|
| 22/12/2025 |
3.281.514 |
-0,69%
|
324,90
|
321,65
|
329,7999
|
325,16
|
| 19/12/2025 |
3.892.298 |
-0,22%
|
328,22
|
326,07
|
336,74
|
327,42
|
| 18/12/2025 |
3.325.086 |
-1,05%
|
329,75
|
324,57
|
330,18
|
328,14
|
| 17/12/2025 |
2.322.419 |
-0,77%
|
334,1948
|
330,685
|
335,52
|
331,63
|
| 16/12/2025 |
3.222.657 |
-2,08%
|
339,10
|
331,0301
|
340,76
|
334,20
|
| 15/12/2025 |
3.311.511 |
-0,22%
|
341,77
|
337,00
|
344,9599
|
341,10
|
| 12/12/2025 |
4.087.890 |
1,48%
|
337,4996
|
336,80
|
344,98
|
341,84
|
| 11/12/2025 |
3.644.036 |
2,56%
|
328,42
|
327,70
|
339,25
|
336,73
|
| 10/12/2025 |
2.425.325 |
1,50%
|
323,20
|
319,60
|
328,73
|
328,37
|
| 09/12/2025 |
2.538.091 |
-0,01%
|
323,71
|
322,0375
|
326,36
|
323,60
|
| 08/12/2025 |
2.494.243 |
-1,56%
|
328,7683
|
321,74
|
329,24
|
323,62
|
| 05/12/2025 |
2.846.642 |
-1,01%
|
333,88
|
328,51
|
335,98
|
328,70
|
| 04/12/2025 |
4.075.196 |
-1,83%
|
340,325
|
328,72
|
341,26
|
333,49
|
| 03/12/2025 |
5.388.756 |
4,83%
|
324,39
|
324,39
|
341,405
|
339,71
|
| 02/12/2025 |
3.809.373 |
0,36%
|
323,95
|
322,83
|
328,70
|
324,54
|
| 01/12/2025 |
2.366.439 |
-1,97%
|
327,35
|
323,09
|
330,06
|
323,21
|
| 28/11/2025 |
1.286.940 |
-0,08%
|
330,69
|
328,90
|
335,7657
|
329,77
|
| 26/11/2025 |
2.743.951 |
1,05%
|
327,2595
|
326,07
|
335,19
|
329,71
|
| 25/11/2025 |
3.091.791 |
2,27%
|
319,55
|
319,38
|
328,00
|
326,28
|
| 24/11/2025 |
3.568.053 |
-0,37%
|
326,8428
|
317,62
|
326,8428
|
319,05
|
| 21/11/2025 |
3.767.421 |
2,64%
|
310,504
|
310,00
|
323,835
|
319,97
|
| 20/11/2025 |
3.777.530 |
0,75%
|
310,50
|
309,96
|
314,745
|
311,54
|
| 19/11/2025 |
4.074.828 |
-1,45%
|
313,17
|
304,535
|
315,00
|
309,09
|
| 18/11/2025 |
4.739.659 |
-2,14%
|
316,88
|
308,77
|
317,49
|
313,58
|
| 17/11/2025 |
3.370.170 |
-0,47%
|
320,56
|
319,44
|
327,88
|
320,52
|
| 14/11/2025 |
4.574.546 |
-3,21%
|
327,22
|
320,50
|
328,2121
|
321,86
|
| 13/11/2025 |
4.357.739 |
-1,93%
|
340,22
|
331,29
|
340,22
|
332,52
|
| 12/11/2025 |
5.719.746 |
3,90%
|
328,76
|
327,165
|
343,17
|
339,06
|
| 11/11/2025 |
3.772.493 |
1,83%
|
322,30
|
319,88
|
327,80
|
327,45
|
| 10/11/2025 |
4.686.439 |
-0,81%
|
319,30
|
317,17
|
324,25
|
321,58
|
| 07/11/2025 |
4.903.366 |
0,85%
|
318,67
|
314,16
|
324,44
|
324,21
|
| 06/11/2025 |
3.788.580 |
-1,86%
|
328,69
|
321,45
|
332,365
|
321,56
|
| 05/11/2025 |
4.539.467 |
-0,93%
|
329,27
|
324,22
|
330,1718
|
327,74
|
| 04/11/2025 |
4.028.643 |
-0,96%
|
326,65
|
326,27
|
336,50
|
330,83
|
| 03/11/2025 |
6.484.009 |
-2,28%
|
338,82
|
326,60
|
340,57
|
333,79
|
| 31/10/2025 |
4.395.539 |
-0,93%
|
342,88
|
337,12
|
346,28
|
341,56
|
| 30/10/2025 |
5.286.652 |
-2,95%
|
349,89
|
343,60
|
354,44
|
344,75
|
| 29/10/2025 |
5.960.702 |
-3,42%
|
365,89
|
353,88
|
366,34
|
355,26
|
| 28/10/2025 |
10.608.052 |
0,51%
|
381,00
|
358,633
|
381,00
|
367,84
|
| 27/10/2025 |
3.787.368 |
0,75%
|
363,7982
|
361,51
|
366,21
|
365,98
|
| 24/10/2025 |
2.469.120 |
0,57%
|
360,4504
|
360,025
|
365,40
|
362,50
|
| 23/10/2025 |
3.130.094 |
-0,39%
|
355,5368
|
353,80
|
362,28
|
360,45
|
| 22/10/2025 |
3.501.803 |
-1,20%
|
364,5285
|
358,00
|
364,67
|
361,49
|
| 21/10/2025 |
3.441.622 |
0,24%
|
367,9501
|
361,50
|
371,05
|
365,37
|
| 20/10/2025 |
2.711.703 |
2,21%
|
357,61
|
357,5101
|
365,57
|
364,48
|
| 17/10/2025 |
2.923.025 |
-0,02%
|
352,20
|
351,0702
|
358,38
|
356,60
|
| 16/10/2025 |
2.797.631 |
-1,24%
|
361,17
|
354,40
|
361,96
|
356,67
|
| 15/10/2025 |
3.167.945 |
0,35%
|
360,4011
|
355,90
|
364,1988
|
361,15
|
| 14/10/2025 |
2.610.027 |
0,34%
|
355,40
|
352,41
|
362,33
|
359,93
|
| 13/10/2025 |
2.993.966 |
1,17%
|
355,45
|
353,3201
|
359,095
|
358,66
|
| 10/10/2025 |
6.361.362 |
-3,68%
|
369,30
|
352,51
|
369,78
|
354,50
|
| 09/10/2025 |
4.438.513 |
-0,55%
|
372,62
|
366,08
|
376,22
|
367,69
|
| 08/10/2025 |
4.948.006 |
1,58%
|
368,20
|
365,86
|
374,63
|
369,92
|
| 07/10/2025 |
4.080.614 |
1,36%
|
360,24
|
358,09
|
364,72
|
363,66
|
| 06/10/2025 |
3.483.717 |
-0,56%
|
361,75
|
357,1125
|
363,31
|
358,77
|
| 03/10/2025 |
7.125.402 |
1,88%
|
358,50
|
356,01
|
368,00
|
360,20
|
| 02/10/2025 |
4.389.297 |
1,56%
|
348,00
|
344,65
|
355,08
|
353,72
|
| 01/10/2025 |
4.342.285 |
0,87%
|
344,00
|
341,69
|
348,69
|
348,30
|
| 30/09/2025 |
3.237.955 |
-0,02%
|
344,20
|
342,37
|
349,32
|
345,30
|
| 29/09/2025 |
3.291.652 |
0,26%
|
344,30
|
341,45
|
345,5499
|
345,18
|
| 26/09/2025 |
3.592.390 |
-0,43%
|
346,99
|
341,30
|
349,97
|
344,08
|
| 25/09/2025 |
4.117.919 |
-1,71%
|
347,50
|
343,60
|
350,19
|
345,56
|
| 24/09/2025 |
4.667.543 |
1,19%
|
351,75
|
347,995
|
354,4599
|
351,81
|
| 23/09/2025 |
7.105.841 |
1,88%
|
341,45
|
340,00
|
352,70
|
347,69
|
| 22/09/2025 |
3.621.446 |
1,42%
|
334,45
|
332,799
|
342,45
|
341,30
|
| 19/09/2025 |
4.637.864 |
0,63%
|
336,44
|
333,84
|
340,959
|
336,69
|
| 18/09/2025 |
5.608.828 |
-1,99%
|
342,75
|
334,12
|
344,88
|
334,82
|
| 17/09/2025 |
4.070.614 |
0,48%
|
337,02
|
336,90
|
342,9859
|
341,61
|
| 16/09/2025 |
6.451.963 |
-2,37%
|
346,92
|
338,32
|
349,0358
|
339,78
|
