UnitedHealth Group Inc (UNH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
5.540.056 |
3,41%
|
356,50
|
355,755
|
369,63
|
366,77
|
| 27/04/2026 |
746.497 |
-1,13%
|
353,906
|
350,26
|
356,49
|
354,69
|
| 24/04/2026 |
3.891.218 |
0,10%
|
352,63
|
351,385
|
358,20
|
354,92
|
| 23/04/2026 |
4.301.304 |
0,22%
|
352,10
|
350,50
|
356,85
|
354,56
|
| 22/04/2026 |
6.240.713 |
2,17%
|
349,1412
|
348,89
|
358,56
|
353,52
|
| 21/04/2026 |
14.461.837 |
6,97%
|
349,89
|
345,23
|
357,68
|
346,01
|
| 20/04/2026 |
4.078.971 |
-0,35%
|
323,1526
|
320,12
|
325,39
|
323,48
|
| 17/04/2026 |
4.292.054 |
2,60%
|
320,00
|
317,135
|
325,2494
|
324,63
|
| 16/04/2026 |
2.350.768 |
0,76%
|
314,30
|
313,1101
|
318,61
|
316,40
|
| 15/04/2026 |
2.790.219 |
-0,05%
|
314,73
|
311,145
|
317,76
|
314,05
|
| 14/04/2026 |
2.786.818 |
0,38%
|
312,5834
|
312,14
|
319,61
|
314,19
|
| 13/04/2026 |
2.914.522 |
2,85%
|
303,7099
|
302,92
|
313,31
|
313,00
|
| 10/04/2026 |
2.404.310 |
-0,69%
|
307,2071
|
304,20
|
310,3699
|
304,33
|
| 09/04/2026 |
2.463.668 |
0,34%
|
304,45
|
303,76
|
307,83
|
306,91
|
| 08/04/2026 |
4.949.043 |
-0,53%
|
311,01
|
304,8317
|
312,91
|
305,98
|
| 07/04/2026 |
12.279.006 |
9,30%
|
302,99
|
300,75
|
312,43
|
307,73
|
| 06/04/2026 |
2.743.036 |
1,48%
|
277,45
|
277,25
|
283,30
|
281,36
|
| 02/04/2026 |
2.508.283 |
1,16%
|
270,63
|
270,56
|
279,03
|
277,26
|
| 01/04/2026 |
2.756.726 |
1,25%
|
273,80
|
270,76
|
275,298
|
273,98
|
| 31/03/2026 |
2.991.259 |
3,30%
|
264,05
|
262,61
|
271,865
|
270,59
|
| 30/03/2026 |
3.941.310 |
1,08%
|
260,38
|
256,67
|
262,3225
|
261,79
|
| 27/03/2026 |
6.222.950 |
-3,37%
|
266,99
|
255,965
|
267,674
|
259,02
|
| 26/03/2026 |
3.292.374 |
-0,94%
|
269,4439
|
267,22
|
274,59
|
268,05
|
| 25/03/2026 |
4.421.873 |
-0,64%
|
274,20
|
267,16
|
276,08
|
270,55
|
| 24/03/2026 |
2.959.352 |
1,02%
|
269,27
|
267,59
|
273,35
|
272,28
|
| 23/03/2026 |
5.521.655 |
-2,16%
|
279,90
|
269,0918
|
280,745
|
269,54
|
| 20/03/2026 |
4.077.918 |
-1,16%
|
279,60
|
275,01
|
283,03
|
275,59
|
| 19/03/2026 |
2.840.538 |
-1,37%
|
282,16
|
280,09
|
287,215
|
280,44
|
| 18/03/2026 |
1.914.469 |
-1,15%
|
285,86
|
283,07
|
288,40
|
284,33
|
| 17/03/2026 |
3.414.653 |
0,73%
|
287,07
|
284,87
|
288,99
|
287,57
|
| 16/03/2026 |
2.602.645 |
1,21%
|
282,8695
|
281,04
|
287,3999
|
285,49
|
| 13/03/2026 |
2.526.212 |
1,82%
|
278,40
|
277,81
|
282,88
|
282,09
|
| 12/03/2026 |
6.671.803 |
-2,88%
|
284,22
|
276,41
|
287,56
|
277,05
|
| 11/03/2026 |
3.318.473 |
0,94%
|
282,00
|
280,62
|
286,22
|
285,25
|
| 10/03/2026 |
3.176.918 |
-0,99%
|
285,00
|
278,90
|
287,50
|
282,34
|
| 09/03/2026 |
4.298.003 |
0,26%
|
281,8505
|
278,66
|
285,19
|
285,17
|
| 06/03/2026 |
3.389.492 |
-0,80%
|
287,60
|
283,05
|
291,325
|
284,27
|
| 05/03/2026 |
2.502.065 |
-1,15%
|
290,25
|
286,74
|
291,14
|
288,77
|
| 04/03/2026 |
4.755.974 |
0,86%
|
289,45
|
287,6801
|
294,3112
|
291,96
|
| 03/03/2026 |
3.547.098 |
-1,96%
|
288,43
|
284,3637
|
293,60
|
289,21
|
| 02/03/2026 |
4.053.784 |
0,57%
|
289,31
|
287,77
|
295,295
|
294,93
|
| 27/02/2026 |
3.803.790 |
2,31%
|
285,03
|
283,85
|
294,13
|
293,27
|
| 26/02/2026 |
4.726.502 |
0,81%
|
285,7429
|
285,23
|
295,26
|
286,66
|
| 25/02/2026 |
4.564.453 |
3,74%
|
277,29
|
276,6448
|
284,74
|
284,20
|
| 24/02/2026 |
5.327.212 |
-2,95%
|
282,13
|
271,80
|
282,41
|
273,95
|
| 23/02/2026 |
4.148.808 |
-2,63%
|
288,65
|
281,67
|
291,77
|
282,34
|
| 20/02/2026 |
2.905.115 |
0,02%
|
289,2146
|
285,55
|
290,785
|
290,00
|
| 19/02/2026 |
2.429.758 |
0,60%
|
287,26
|
286,89
|
290,89
|
289,93
|
| 18/02/2026 |
3.244.328 |
-0,31%
|
290,09
|
286,29
|
290,49
|
288,20
|
| 17/02/2026 |
3.142.733 |
-1,40%
|
291,80
|
288,3449
|
294,23
|
289,09
|
| 13/02/2026 |
6.181.433 |
2,68%
|
284,8303
|
284,00
|
293,46
|
293,19
|
| 12/02/2026 |
7.073.790 |
1,96%
|
278,30
|
275,81
|
286,31
|
284,37
|
| 11/02/2026 |
3.296.900 |
2,13%
|
272,70
|
269,81
|
279,69
|
278,91
|
| 10/02/2026 |
4.188.983 |
-0,84%
|
276,0052
|
272,65
|
279,4899
|
273,22
|
| 09/02/2026 |
6.079.628 |
-0,29%
|
276,55
|
273,39
|
280,18
|
275,70
|
| 06/02/2026 |
5.180.758 |
3,02%
|
265,35
|
265,11
|
277,81
|
276,09
|
| 05/02/2026 |
6.643.125 |
-2,72%
|
274,30
|
266,31
|
280,1873
|
268,55
|
| 04/02/2026 |
7.400.912 |
-2,91%
|
282,50
|
274,05
|
284,4999
|
275,92
|
| 03/02/2026 |
5.553.441 |
-0,52%
|
285,37
|
278,60
|
288,00
|
284,18
|
| 02/02/2026 |
4.578.856 |
-0,47%
|
286,41
|
282,28
|
290,40
|
285,59
|
| 30/01/2026 |
6.716.091 |
-1,88%
|
290,44
|
282,97
|
292,95
|
286,93
|
| 29/01/2026 |
7.041.642 |
-0,59%
|
295,0424
|
288,77
|
295,60
|
292,29
|
| 28/01/2026 |
13.351.851 |
3,90%
|
284,4514
|
283,81
|
294,9399
|
294,02
|
| 27/01/2026 |
36.948.525 |
-19,55%
|
294,3743
|
280,40
|
299,50
|
282,70
|
| 26/01/2026 |
4.128.816 |
-1,35%
|
354,66
|
347,2775
|
355,0256
|
351,64
|
| 23/01/2026 |
4.335.554 |
0,51%
|
353,14
|
352,99
|
357,65
|
356,26
|
| 22/01/2026 |
3.805.410 |
1,89%
|
346,71
|
346,25
|
354,95
|
354,47
|
| 21/01/2026 |
4.795.317 |
2,75%
|
337,1082
|
335,00
|
348,0799
|
347,75
|
| 20/01/2026 |
3.876.125 |
2,24%
|
327,13
|
326,25
|
339,89
|
338,43
|
| 16/01/2026 |
3.555.008 |
-2,27%
|
336,84
|
330,43
|
337,30
|
331,02
|
| 15/01/2026 |
3.617.562 |
1,12%
|
334,50
|
328,06
|
339,435
|
338,96
|
| 14/01/2026 |
2.933.523 |
0,31%
|
334,30
|
334,10
|
340,11
|
334,96
|
| 13/01/2026 |
2.805.115 |
-1,93%
|
340,15
|
332,85
|
342,83
|
333,93
|
| 12/01/2026 |
3.378.616 |
-1,13%
|
340,53
|
333,97
|
343,10
|
340,51
|
| 09/01/2026 |
2.144.863 |
-0,80%
|
348,4609
|
342,58
|
349,01
|
343,98
|
| 08/01/2026 |
2.680.388 |
1,51%
|
340,97
|
340,12
|
347,90
|
346,85
|
| 07/01/2026 |
4.138.268 |
-2,08%
|
348,20
|
338,04
|
350,11
|
341,70
|
| 06/01/2026 |
4.674.078 |
2,03%
|
347,25
|
345,16
|
352,61
|
348,97
|
| 05/01/2026 |
4.188.690 |
1,67%
|
335,3742
|
333,85
|
346,9399
|
342,02
|
| 02/01/2026 |
3.265.156 |
1,91%
|
330,9859
|
327,50
|
340,2578
|
336,40
|
| 31/12/2025 |
2.329.933 |
-0,62%
|
332,35
|
329,46
|
333,3019
|
330,11
|
| 30/12/2025 |
2.377.211 |
0,82%
|
329,60
|
329,50
|
336,1252
|
329,74
|
| 29/12/2025 |
2.130.565 |
-0,84%
|
330,4744
|
328,28
|
334,17
|
328,94
|
| 26/12/2025 |
1.733.724 |
1,22%
|
326,90
|
326,2625
|
331,89
|
331,83
|
| 24/12/2025 |
1.198.996 |
0,69%
|
325,10
|
324,13
|
328,99
|
327,58
|
| 23/12/2025 |
2.391.855 |
-0,11%
|
324,35
|
323,77
|
327,7999
|
324,80
|
| 22/12/2025 |
3.281.514 |
-0,69%
|
324,90
|
321,65
|
329,7999
|
325,16
|
| 19/12/2025 |
3.892.298 |
-0,22%
|
328,22
|
326,07
|
336,74
|
327,42
|
| 18/12/2025 |
3.325.086 |
-1,05%
|
329,75
|
324,57
|
330,18
|
328,14
|
| 17/12/2025 |
2.322.419 |
-0,77%
|
334,1948
|
330,685
|
335,52
|
331,63
|
| 16/12/2025 |
3.222.657 |
-2,08%
|
339,10
|
331,0301
|
340,76
|
334,20
|
| 15/12/2025 |
3.311.511 |
-0,22%
|
341,77
|
337,00
|
344,9599
|
341,10
|
| 12/12/2025 |
4.087.890 |
1,48%
|
337,4996
|
336,80
|
344,98
|
341,84
|
| 11/12/2025 |
3.644.036 |
2,56%
|
328,42
|
327,70
|
339,25
|
336,73
|
| 10/12/2025 |
2.425.325 |
1,50%
|
323,20
|
319,60
|
328,73
|
328,37
|
| 09/12/2025 |
2.538.091 |
-0,01%
|
323,71
|
322,0375
|
326,36
|
323,60
|
| 08/12/2025 |
2.494.243 |
-1,56%
|
328,7683
|
321,74
|
329,24
|
323,62
|
| 05/12/2025 |
2.846.642 |
-1,01%
|
333,88
|
328,51
|
335,98
|
328,70
|
| 04/12/2025 |
4.075.196 |
-1,83%
|
340,325
|
328,72
|
341,26
|
333,49
|
| 03/12/2025 |
5.388.756 |
4,83%
|
324,39
|
324,39
|
341,405
|
339,71
|
