UnitedHealth Group Inc (UNH)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
5.329.587 |
1,53%
|
303,06
|
296,63
|
304,93
|
304,10
|
| 10/07/2025 |
5.819.081 |
-1,16%
|
302,52
|
296,71
|
304,93
|
299,51
|
| 09/07/2025 |
7.074.809 |
-1,58%
|
304,14
|
298,75
|
308,2999
|
302,91
|
| 08/07/2025 |
4.069.168 |
1,31%
|
308,15
|
301,21
|
308,4199
|
307,70
|
| 07/07/2025 |
4.769.081 |
-1,57%
|
308,41
|
301,22
|
308,95
|
303,71
|
| 04/07/2025 |
3.256.641 |
0,33%
|
309,90
|
308,28
|
312,25
|
308,55
|
| 03/07/2025 |
3.247.092 |
0,42%
|
320,735
|
306,4301
|
322,42
|
308,66
|
| 02/07/2025 |
9.707.049 |
-5,69%
|
311,48
|
306,4301
|
326,49
|
307,56
|
| 01/07/2025 |
9.731.959 |
4,54%
|
308,995
|
306,3401
|
326,49
|
326,14
|
| 30/06/2025 |
4.678.492 |
0,93%
|
310,00
|
306,3401
|
312,34
|
311,97
|
| 27/06/2025 |
5.168.328 |
2,03%
|
302,57
|
301,29
|
310,42
|
309,11
|
| 26/06/2025 |
3.594.365 |
0,20%
|
304,085
|
299,8016
|
306,69
|
302,62
|
| 25/06/2025 |
4.579.453 |
-1,02%
|
301,67
|
299,01
|
305,82
|
302,02
|
| 24/06/2025 |
4.835.554 |
1,46%
|
302,01
|
295,52
|
305,79
|
305,62
|
| 23/06/2025 |
5.896.122 |
-0,63%
|
301,82
|
295,52
|
302,30
|
300,68
|
| 20/06/2025 |
5.726.748 |
-1,68%
|
309,19
|
301,06
|
311,7699
|
302,01
|
| 18/06/2025 |
6.653.439 |
-0,54%
|
307,60
|
301,96
|
311,7699
|
307,20
|
| 17/06/2025 |
5.219.357 |
0,39%
|
313,03
|
304,46
|
313,21
|
308,87
|
| 16/06/2025 |
8.446.182 |
-1,23%
|
313,87
|
304,79
|
313,87
|
307,66
|
| 13/06/2025 |
7.161.950 |
-1,59%
|
311,20
|
308,56
|
318,80
|
311,32
|
| 12/06/2025 |
7.576.149 |
2,55%
|
311,30
|
302,23
|
318,80
|
318,50
|
| 11/06/2025 |
8.269.520 |
2,22%
|
303,865
|
300,59
|
311,58
|
310,56
|
| 10/06/2025 |
6.119.571 |
0,20%
|
304,85
|
300,59
|
307,40
|
303,79
|
| 09/06/2025 |
5.300.615 |
-0,01%
|
305,45
|
301,141
|
307,40
|
303,19
|
| 06/06/2025 |
5.314.642 |
2,46%
|
297,025
|
294,11
|
304,3599
|
303,22
|
| 05/06/2025 |
7.277.200 |
-1,50%
|
303,54
|
294,11
|
307,64
|
295,84
|
| 04/06/2025 |
6.113.998 |
-0,22%
|
303,275
|
300,01
|
307,64
|
300,38
|
| 03/06/2025 |
7.418.130 |
-1,14%
|
304,01
|
300,01
|
313,55
|
301,22
|
| 02/06/2025 |
11.185.598 |
0,93%
|
305,08
|
300,97
|
313,55
|
304,72
|
| 30/05/2025 |
7.452.831 |
1,00%
|
296,88
|
292,94
|
305,5999
|
301,91
|
| 29/05/2025 |
7.428.446 |
-0,04%
|
294,065
|
293,29
|
303,7808
|
298,17
|
| 28/05/2025 |
9.149.563 |
0,93%
|
299,21
|
289,13
|
303,7808
|
298,11
|
| 27/05/2025 |
11.192.514 |
-0,19%
|
299,3965
|
289,13
|
299,41
|
295,00
|
| 23/05/2025 |
9.945.330 |
-0,37%
|
293,89
|
291,64
|
305,6699
|
295,57
|
| 22/05/2025 |
16.438.376 |
-2,08%
|
300,92
|
292,50
|
311,38
|
296,67
|
| 21/05/2025 |
22.802.636 |
-5,73%
|
320,92
|
300,08
|
324,64
|
302,98
|
| 20/05/2025 |
24.387.395 |
1,79%
|
304,775
|
297,245
|
324,64
|
321,58
|
| 19/05/2025 |
35.327.341 |
8,01%
|
305,05
|
297,35
|
316,25
|
315,89
|
| 16/05/2025 |
42.593.855 |
6,31%
|
274,79
|
248,88
|
294,49
|
291,91
|
| 15/05/2025 |
71.801.791 |
-10,93%
|
321,35
|
248,88
|
322,94
|
274,35
|
| 14/05/2025 |
21.595.322 |
-1,13%
|
335,21
|
307,11
|
345,78
|
308,01
|
| 13/05/2025 |
34.924.415 |
-17,76%
|
381,52
|
309,10
|
387,21
|
311,38
|
| 12/05/2025 |
6.149.629 |
-0,50%
|
383,00
|
376,835
|
387,21
|
378,75
|
| 09/05/2025 |
4.897.255 |
-1,27%
|
390,21
|
378,54
|
390,92
|
380,64
|
| 08/05/2025 |
4.006.035 |
-1,30%
|
394,50
|
385,32
|
395,5199
|
385,55
|
| 07/05/2025 |
4.765.646 |
-0,84%
|
402,52
|
385,70
|
404,7201
|
391,06
|
| 06/05/2025 |
4.353.768 |
-2,50%
|
404,88
|
393,42
|
412,96
|
394,51
|
| 05/05/2025 |
4.304.938 |
1,33%
|
399,9708
|
397,83
|
412,96
|
404,81
|
| 02/05/2025 |
6.282.590 |
-0,21%
|
411,20
|
393,11
|
411,525
|
399,92
|
| 01/05/2025 |
5.324.115 |
-2,64%
|
409,83
|
399,86
|
413,2617
|
400,68
|
| 30/04/2025 |
4.397.447 |
0,43%
|
421,19
|
401,00
|
421,63
|
411,44
|
| 29/04/2025 |
4.875.334 |
-2,56%
|
419,50
|
409,12
|
424,10
|
409,23
|
| 28/04/2025 |
3.317.949 |
0,33%
|
421,60
|
415,55
|
424,10
|
420,00
|
| 25/04/2025 |
4.670.127 |
-1,24%
|
428,00
|
412,02
|
429,90
|
418,64
|
| 24/04/2025 |
3.871.038 |
-0,81%
|
426,37
|
423,66
|
438,85
|
424,25
|
| 23/04/2025 |
3.181.850 |
0,18%
|
423,81
|
417,12
|
438,85
|
427,96
|
| 22/04/2025 |
5.204.746 |
0,44%
|
449,75
|
417,12
|
453,4999
|
427,18
|
| 21/04/2025 |
6.730.419 |
-6,41%
|
451,97
|
424,825
|
453,4999
|
425,33
|
| 17/04/2025 |
15.380.527 |
-22,40%
|
584,90
|
447,1201
|
594,81
|
454,11
|
| 16/04/2025 |
2.071.831 |
0,25%
|
591,61
|
582,01
|
594,81
|
585,04
|
| 15/04/2025 |
1.873.994 |
-0,59%
|
591,61
|
582,01
|
592,86
|
583,59
|
| 14/04/2025 |
2.685.298 |
-2,07%
|
595,68
|
579,323
|
595,21
|
587,06
|
| 11/04/2025 |
2.931.453 |
0,85%
|
589,86
|
586,53
|
606,345
|
599,47
|
| 10/04/2025 |
4.465.283 |
1,56%
|
560,48
|
580,235
|
601,88
|
594,40
|
| 09/04/2025 |
5.976.876 |
4,41%
|
560,48
|
554,46
|
589,4043
|
578,50
|
| 08/04/2025 |
5.822.947 |
5,35%
|
584,88
|
547,46
|
584,98
|
553,08
|
| 07/04/2025 |
3.380.401 |
-0,20%
|
513,39
|
503,59
|
529,17
|
524,70
|
| 04/04/2025 |
5.651.165 |
-2,85%
|
529,75
|
524,87
|
551,741
|
525,05
|
| 03/04/2025 |
3.433.476 |
3,34%
|
529,75
|
529,29
|
548,43
|
540,44
|
| 02/04/2025 |
1.233.556 |
0,02%
|
523,07
|
516,89
|
525,00
|
523,20
|
| 01/04/2025 |
1.427.146 |
-0,12%
|
524,74
|
520,95
|
528,13
|
523,12
|
| 31/03/2025 |
2.125.426 |
1,49%
|
517,49
|
518,50
|
528,12
|
523,75
|
| 28/03/2025 |
1.144.997 |
0,06%
|
516,88
|
515,17
|
520,98
|
516,04
|
| 27/03/2025 |
1.214.812 |
-0,50%
|
517,44
|
512,95
|
521,08
|
515,72
|
| 26/03/2025 |
1.495.920 |
0,93%
|
515,00
|
512,85
|
522,95
|
518,20
|
| 25/03/2025 |
1.636.480 |
-0,59%
|
518,74
|
511,68
|
518,74
|
513,43
|
| 24/03/2025 |
1.866.969 |
-0,07%
|
512,36
|
511,12
|
518,245
|
516,50
|
| 21/03/2025 |
3.153.387 |
1,09%
|
511,64
|
505,09
|
519,00
|
516,85
|
| 20/03/2025 |
1.903.722 |
1,61%
|
504,40
|
503,58
|
514,38
|
511,30
|
| 19/03/2025 |
1.376.143 |
-0,12%
|
505,645
|
500,06
|
506,135
|
503,20
|
| 18/03/2025 |
1.631.607 |
0,91%
|
502,37
|
497,82
|
505,9699
|
503,80
|
| 17/03/2025 |
2.528.648 |
2,12%
|
487,20
|
485,945
|
500,6087
|
499,02
|
| 14/03/2025 |
1.868.827 |
1,48%
|
481,25
|
478,24
|
489,33
|
488,65
|
| 13/03/2025 |
1.297.587 |
0,09%
|
479,82
|
475,00
|
484,06
|
481,52
|
| 12/03/2025 |
1.773.886 |
-1,01%
|
483,00
|
478,82
|
487,57
|
481,11
|
| 11/03/2025 |
2.011.203 |
1,21%
|
482,50
|
477,14
|
486,765
|
486,04
|
| 07/03/2025 |
2.591.422 |
1,18%
|
475,50
|
480,22
|
499,92
|
480,22
|
| 06/03/2025 |
2.222.042 |
2,32%
|
475,50
|
472,00
|
488,05
|
487,72
|
| 05/03/2025 |
1.397.114 |
0,29%
|
471,345
|
471,445
|
479,075
|
475,98
|
| 04/03/2025 |
2.891.351 |
1,62%
|
469,00
|
466,46
|
479,21
|
474,61
|
| 03/03/2025 |
2.730.974 |
-1,68%
|
467,78
|
465,22
|
477,2749
|
467,05
|
| 28/02/2025 |
2.623.849 |
1,37%
|
466,17
|
464,48
|
476,36
|
474,96
|
| 27/02/2025 |
1.927.458 |
1,07%
|
466,17
|
465,02
|
475,3999
|
468,56
|
| 26/02/2025 |
2.777.247 |
-1,44%
|
460,77
|
458,20
|
473,02
|
463,59
|
| 25/02/2025 |
4.596.183 |
1,92%
|
466,21
|
450,07
|
470,73
|
470,38
|
| 24/02/2025 |
2.629.476 |
-0,90%
|
438,76
|
459,67
|
464,35
|
461,52
|
| 21/02/2025 |
10.803.168 |
-7,19%
|
505,19
|
438,50
|
469,69
|
465,69
|
| 20/02/2025 |
1.694.178 |
-1,69%
|
501,33
|
500,235
|
508,4343
|
502,42
|
| 19/02/2025 |
2.238.679 |
2,15%
|
512,09
|
498,15
|
511,855
|
511,04
|
| 18/02/2025 |
4.152.448 |
-4,36%
|
529,00
|
497,00
|
516,00
|
500,73
|
