UnitedHealth Group Inc (UNH)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
3.181.850 |
0,18%
|
423,81
|
417,12
|
438,85
|
427,96
|
| 22/04/2025 |
5.204.746 |
0,44%
|
449,75
|
417,12
|
453,4999
|
427,18
|
| 21/04/2025 |
6.730.419 |
-6,41%
|
451,97
|
424,825
|
453,4999
|
425,33
|
| 17/04/2025 |
15.380.527 |
-22,40%
|
584,90
|
447,1201
|
594,81
|
454,11
|
| 16/04/2025 |
2.071.831 |
0,25%
|
591,61
|
582,01
|
594,81
|
585,04
|
| 15/04/2025 |
1.873.994 |
-0,59%
|
591,61
|
582,01
|
592,86
|
583,59
|
| 14/04/2025 |
2.685.298 |
-2,07%
|
595,68
|
579,323
|
595,21
|
587,06
|
| 11/04/2025 |
2.931.453 |
0,85%
|
589,86
|
586,53
|
606,345
|
599,47
|
| 10/04/2025 |
4.465.283 |
1,56%
|
560,48
|
580,235
|
601,88
|
594,40
|
| 09/04/2025 |
5.976.876 |
4,41%
|
560,48
|
554,46
|
589,4043
|
578,50
|
| 08/04/2025 |
5.822.947 |
5,35%
|
584,88
|
547,46
|
584,98
|
553,08
|
| 07/04/2025 |
3.380.401 |
-0,20%
|
513,39
|
503,59
|
529,17
|
524,70
|
| 04/04/2025 |
5.651.165 |
-2,85%
|
529,75
|
524,87
|
551,741
|
525,05
|
| 03/04/2025 |
3.433.476 |
3,34%
|
529,75
|
529,29
|
548,43
|
540,44
|
| 02/04/2025 |
1.233.556 |
0,02%
|
523,07
|
516,89
|
525,00
|
523,20
|
| 01/04/2025 |
1.427.146 |
-0,12%
|
524,74
|
520,95
|
528,13
|
523,12
|
| 31/03/2025 |
2.125.426 |
1,49%
|
517,49
|
518,50
|
528,12
|
523,75
|
| 28/03/2025 |
1.144.997 |
0,06%
|
516,88
|
515,17
|
520,98
|
516,04
|
| 27/03/2025 |
1.214.812 |
-0,50%
|
517,44
|
512,95
|
521,08
|
515,72
|
| 26/03/2025 |
1.495.920 |
0,93%
|
515,00
|
512,85
|
522,95
|
518,20
|
| 25/03/2025 |
1.636.480 |
-0,59%
|
518,74
|
511,68
|
518,74
|
513,43
|
| 24/03/2025 |
1.866.969 |
-0,07%
|
512,36
|
511,12
|
518,245
|
516,50
|
| 21/03/2025 |
3.153.387 |
1,09%
|
511,64
|
505,09
|
519,00
|
516,85
|
| 20/03/2025 |
1.903.722 |
1,61%
|
504,40
|
503,58
|
514,38
|
511,30
|
| 19/03/2025 |
1.376.143 |
-0,12%
|
505,645
|
500,06
|
506,135
|
503,20
|
| 18/03/2025 |
1.631.607 |
0,91%
|
502,37
|
497,82
|
505,9699
|
503,80
|
| 17/03/2025 |
2.528.648 |
2,12%
|
487,20
|
485,945
|
500,6087
|
499,02
|
| 14/03/2025 |
1.868.827 |
1,48%
|
481,25
|
478,24
|
489,33
|
488,65
|
| 13/03/2025 |
1.297.587 |
0,09%
|
479,82
|
475,00
|
484,06
|
481,52
|
| 12/03/2025 |
1.773.886 |
-1,01%
|
483,00
|
478,82
|
487,57
|
481,11
|
| 11/03/2025 |
2.011.203 |
1,21%
|
482,50
|
477,14
|
486,765
|
486,04
|
| 07/03/2025 |
2.591.422 |
1,18%
|
475,50
|
480,22
|
499,92
|
480,22
|
| 06/03/2025 |
2.222.042 |
2,32%
|
475,50
|
472,00
|
488,05
|
487,72
|
| 05/03/2025 |
1.397.114 |
0,29%
|
471,345
|
471,445
|
479,075
|
475,98
|
| 04/03/2025 |
2.891.351 |
1,62%
|
469,00
|
466,46
|
479,21
|
474,61
|
| 03/03/2025 |
2.730.974 |
-1,68%
|
467,78
|
465,22
|
477,2749
|
467,05
|
| 28/02/2025 |
2.623.849 |
1,37%
|
466,17
|
464,48
|
476,36
|
474,96
|
| 27/02/2025 |
1.927.458 |
1,07%
|
466,17
|
465,02
|
475,3999
|
468,56
|
| 26/02/2025 |
2.777.247 |
-1,44%
|
460,77
|
458,20
|
473,02
|
463,59
|
| 25/02/2025 |
4.596.183 |
1,92%
|
466,21
|
450,07
|
470,73
|
470,38
|
| 24/02/2025 |
2.629.476 |
-0,90%
|
438,76
|
459,67
|
464,35
|
461,52
|
| 21/02/2025 |
10.803.168 |
-7,19%
|
505,19
|
438,50
|
469,69
|
465,69
|
| 20/02/2025 |
1.694.178 |
-1,69%
|
501,33
|
500,235
|
508,4343
|
502,42
|
| 19/02/2025 |
2.238.679 |
2,15%
|
512,09
|
498,15
|
511,855
|
511,04
|
| 18/02/2025 |
4.152.448 |
-4,36%
|
529,00
|
497,00
|
516,00
|
500,73
|
| 17/02/2025 |
1.013.470 |
0,00%
|
529,00
|
522,97
|
533,03
|
523,51
|
| 14/02/2025 |
2.133.782 |
-1,44%
|
530,90
|
522,91
|
533,20
|
523,35
|
| 13/02/2025 |
1.357.417 |
0,72%
|
541,36
|
527,10
|
534,33
|
531,18
|
| 12/02/2025 |
1.836.694 |
-1,22%
|
535,00
|
525,51
|
542,265
|
527,40
|
| 11/02/2025 |
1.229.656 |
0,10%
|
527,67
|
528,265
|
547,54
|
533,92
|
| 10/02/2025 |
1.601.469 |
1,20%
|
529,20
|
523,38
|
534,16
|
533,37
|
| 07/02/2025 |
1.904.814 |
-0,57%
|
529,28
|
525,39
|
532,3918
|
527,03
|
| 06/02/2025 |
1.896.267 |
-1,95%
|
530,87
|
525,27
|
539,10
|
530,04
|
| 05/02/2025 |
2.212.073 |
-1,03%
|
543,68
|
521,91
|
540,685
|
539,81
|
| 04/02/2025 |
1.199.292 |
-0,50%
|
542,00
|
541,51
|
548,8075
|
545,45
|
| 03/02/2025 |
1.962.625 |
1,05%
|
543,24
|
541,11
|
553,91
|
548,18
|
| 31/01/2025 |
1.488.877 |
-0,57%
|
544,99
|
541,41
|
549,16
|
542,49
|
| 30/01/2025 |
1.444.935 |
1,39%
|
539,25
|
535,00
|
547,11
|
545,57
|
| 29/01/2025 |
1.291.044 |
-0,81%
|
543,01
|
534,01
|
543,4752
|
538,10
|
| 28/01/2025 |
1.496.799 |
-0,19%
|
539,76
|
537,8362
|
546,45
|
542,48
|
| 27/01/2025 |
2.070.059 |
2,16%
|
539,76
|
539,98
|
551,905
|
543,52
|
| 24/01/2025 |
1.751.332 |
0,52%
|
528,11
|
525,15
|
534,59
|
532,51
|
| 23/01/2025 |
2.009.612 |
1,93%
|
521,66
|
519,32
|
531,48
|
529,77
|
| 22/01/2025 |
1.898.965 |
-1,00%
|
514,05
|
516,02
|
524,44
|
519,72
|
| 21/01/2025 |
2.345.066 |
2,99%
|
504,45
|
512,82
|
525,00
|
524,99
|
| 20/01/2025 |
2.352.330 |
0,00%
|
504,45
|
504,45
|
521,82
|
509,76
|
| 17/01/2025 |
3.073.399 |
-0,16%
|
530,00
|
503,80
|
521,82
|
510,9999
|
| 16/01/2025 |
5.142.634 |
-5,98%
|
536,00
|
510,07
|
539,475
|
510,59
|
| 15/01/2025 |
1.758.226 |
0,09%
|
538,17
|
534,33
|
546,29
|
543,42
|
| 14/01/2025 |
2.063.299 |
0,48%
|
535,70
|
536,55
|
544,55
|
543,74
|
| 13/01/2025 |
3.385.694 |
3,93%
|
535,70
|
533,25
|
547,39
|
541,14
|
| 10/01/2025 |
2.646.891 |
-0,73%
|
513,94
|
518,47
|
535,41
|
520,69
|
| 09/01/2025 |
2.322.906 |
1,77%
|
513,94
|
509,5123
|
524,67
|
524,52
|
| 08/01/2025 |
2.236.867 |
2,09%
|
518,245
|
509,5123
|
524,67
|
523,35
|
| 07/01/2025 |
1.942.360 |
0,11%
|
518,245
|
511,22
|
519,26
|
514,25
|
| 06/01/2025 |
2.251.420 |
0,13%
|
506,35
|
509,8225
|
520,30
|
513,67
|
| 03/01/2025 |
1.690.226 |
1,68%
|
508,00
|
505,67
|
516,215
|
513,00
|
| 02/01/2025 |
1.980.794 |
-0,27%
|
509,35
|
503,2901
|
511,9939
|
504,51
|
| 31/12/2024 |
0 |
-0,38%
|
509,35
|
503,56
|
511,00
|
505,86
|
| 30/12/2024 |
2.842.062 |
-0,43%
|
508,02
|
500,66
|
509,73
|
506,315
|
| 27/12/2024 |
1.578.755 |
-0,23%
|
508,10
|
507,805
|
513,18
|
509,99
|
| 26/12/2024 |
1.750.503 |
1,16%
|
501,95
|
504,98
|
512,17
|
511,15
|
| 24/12/2024 |
0 |
-0,26%
|
500,76
|
500,59
|
506,10
|
506,10
|
| 23/12/2024 |
2.281.684 |
1,24%
|
489,29
|
499,05
|
508,78
|
506,34
|
| 20/12/2024 |
3.218.645 |
2,17%
|
498,50
|
489,29
|
502,64
|
500,13
|
| 19/12/2024 |
3.484.370 |
-2,10%
|
488,43
|
486,25
|
503,65
|
489,25
|
| 18/12/2024 |
0 |
2,82%
|
486,61
|
487,60
|
506,535
|
499,72
|
| 17/12/2024 |
7.301.763 |
-2,60%
|
518,945
|
475,82
|
495,60
|
485,52
|
| 16/12/2024 |
4.382.847 |
-4,22%
|
518,945
|
496,08
|
521,66
|
498,50
|
| 13/12/2024 |
4.570.406 |
0,92%
|
515,45
|
509,61
|
527,53
|
520,48
|
| 12/12/2024 |
4.766.297 |
-3,33%
|
555,26
|
514,19
|
533,275
|
515,76
|
| 11/12/2024 |
5.259.698 |
-5,74%
|
562,71
|
532,69
|
558,10
|
533,53
|
| 10/12/2024 |
2.601.350 |
0,82%
|
562,71
|
557,0301
|
567,7499
|
565,19
|
| 09/12/2024 |
4.123.336 |
2,53%
|
578,98
|
544,6412
|
562,98
|
560,62
|
| 06/12/2024 |
7.726.858 |
-5,07%
|
579,55
|
544,1401
|
581,2576
|
547,52
|
| 05/12/2024 |
3.075.483 |
-5,21%
|
604,00
|
573,89
|
608,9899
|
578,97
|
| 04/12/2024 |
2.089.124 |
0,92%
|
611,52
|
607,00
|
622,83
|
610,79
|
| 03/12/2024 |
943.938 |
-0,56%
|
612,55
|
604,82
|
615,40
|
605,23
|
| 02/12/2024 |
1.380.038 |
-0,28%
|
607,2432
|
600,7733
|
614,97
|
608,52
|
| 29/11/2024 |
885.820 |
0,11%
|
609,23
|
606,70
|
617,2699
|
610,20
|
