United Rental Inc (URI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/10/2026 |
259 438 |
-2,44%
|
1 031,0001
|
1 014,98
|
1 058,3199
|
1 034,81
|
| 13/10/2026 |
197 050 |
0,33%
|
1 056,92
|
1 053,80
|
1 070,0182
|
1 060,58
|
| 12/10/2026 |
162 538 |
0,05%
|
1 058,00
|
1 050,01
|
1 075,5461
|
1 056,92
|
| 09/10/2026 |
201 635 |
0,59%
|
1 055,20
|
1 041,1475
|
1 065,0402
|
1 056,37
|
| 08/10/2026 |
221 938 |
1,23%
|
1 024,9963
|
1 024,9963
|
1 054,14
|
1 050,15
|
| 07/10/2026 |
198 442 |
-4,00%
|
1 078,45
|
1 023,17
|
1 078,45
|
1 037,44
|
| 06/10/2026 |
138 762 |
0,57%
|
1 083,42
|
1 075,00
|
1 101,78
|
1 080,62
|
| 05/10/2026 |
178 553 |
-0,63%
|
1 082,00
|
1 067,7201
|
1 091,1185
|
1 074,28
|
| 02/10/2026 |
284 153 |
4,54%
|
1 040,00
|
1 040,00
|
1 081,49
|
1 081,04
|
| 01/10/2026 |
320 892 |
3,33%
|
1 000,78
|
990,72
|
1 036,645
|
1 034,11
|
| 30/09/2026 |
270 929 |
-1,36%
|
1 014,55
|
1 000,18
|
1 030,185
|
1 000,78
|
| 29/09/2026 |
552 405 |
-2,81%
|
1 051,10
|
973,59
|
1 051,10
|
1 014,54
|
| 28/09/2026 |
237 182 |
-0,30%
|
1 049,00
|
1 031,6501
|
1 053,45
|
1 043,92
|
| 25/09/2026 |
170 512 |
2,41%
|
1 027,99
|
1 017,67
|
1 050,195
|
1 047,06
|
| 24/09/2026 |
225 749 |
-0,98%
|
1 031,99
|
1 006,815
|
1 031,99
|
1 021,67
|
| 23/09/2026 |
134 149 |
-1,06%
|
1 033,635
|
1 031,99
|
1 056,71
|
1 031,99
|
| 22/09/2026 |
184 327 |
1,27%
|
1 018,005
|
1 018,005
|
1 055,285
|
1 043,04
|
| 21/09/2026 |
149 207 |
1,62%
|
1 031,00
|
1 010,00
|
1 032,93
|
1 029,92
|
| 18/09/2026 |
126 634 |
1,19%
|
997,52
|
991,14
|
1 015,46
|
1 013,91
|
| 17/09/2026 |
252 977 |
-0,22%
|
1 025,00
|
998,51
|
1 026,55
|
1 002,53
|
| 16/09/2026 |
214 565 |
1,79%
|
989,14
|
989,13
|
1 131,97
|
1 006,25
|
| 15/09/2026 |
137 549 |
-0,47%
|
993,80
|
981,1143
|
995,655
|
989,13
|
| 14/09/2026 |
176 760 |
0,47%
|
983,57
|
968,5112
|
999,99
|
993,80
|
| 11/09/2026 |
161 599 |
0,00%
|
994,68
|
984,155
|
1 003,24
|
989,12
|
| 10/09/2026 |
220 129 |
-3,86%
|
1 003,00
|
979,10
|
1 011,17
|
989,08
|
| 09/09/2026 |
278 215 |
1,34%
|
1 015,17
|
1 007,52
|
1 053,74
|
1 028,77
|
| 08/09/2026 |
174 058 |
0,53%
|
1 007,00
|
1 006,09
|
1 024,661
|
1 015,17
|
| 04/09/2026 |
151 059 |
1,61%
|
995,00
|
988,54
|
1 012,31
|
1 009,86
|
| 03/09/2026 |
147 413 |
1,38%
|
979,82
|
967,58
|
995,08
|
993,87
|
| 02/09/2026 |
164 456 |
-1,03%
|
991,805
|
976,66
|
993,2711
|
979,82
|
| 01/09/2026 |
195 095 |
-4,64%
|
1 038,00
|
988,92
|
1 038,00
|
990,15
|
| 31/08/2026 |
172 133 |
0,96%
|
1 030,25
|
1 017,641
|
1 040,78
|
1 038,00
|
| 28/08/2026 |
265 202 |
-0,59%
|
1 037,3079
|
1 014,315
|
1 047,63
|
1 030,25
|
| 27/08/2026 |
200 508 |
-1,87%
|
1 050,00
|
1 036,09
|
1 060,2645
|
1 037,51
|
| 26/08/2026 |
136 988 |
0,33%
|
1 052,00
|
1 050,6603
|
1 073,935
|
1 057,66
|
| 25/08/2026 |
212 354 |
-2,81%
|
1 084,8053
|
1 049,23
|
1 100,00
|
1 053,14
|
| 24/08/2026 |
177 096 |
-1,35%
|
1 100,00
|
1 082,235
|
1 106,65
|
1 083,56
|
| 21/08/2026 |
188 067 |
0,28%
|
1 104,4676
|
1 084,855
|
1 108,00
|
1 098,51
|
| 20/08/2026 |
220 263 |
-1,98%
|
1 114,94
|
1 089,51
|
1 119,31
|
1 095,26
|
| 19/08/2026 |
187 537 |
0,00%
|
1 116,38
|
1 105,11
|
1 129,99
|
1 117,04
|
| 18/08/2026 |
178 582 |
-4,16%
|
1 141,935
|
1 116,38
|
1 141,935
|
1 116,38
|
| 17/08/2026 |
174 329 |
0,95%
|
1 155,00
|
1 150,00
|
1 176,44
|
1 164,82
|
| 14/08/2026 |
215 862 |
2,97%
|
1 126,08
|
1 119,79
|
1 160,81
|
1 153,83
|
| 13/08/2026 |
210 546 |
-0,77%
|
1 161,71
|
1 111,37
|
1 161,71
|
1 120,58
|
| 12/08/2026 |
125 221 |
-0,88%
|
1 143,59
|
1 125,56
|
1 152,525
|
1 129,30
|
| 11/08/2026 |
119 787 |
0,64%
|
1 140,00
|
1 134,835
|
1 165,08
|
1 141,62
|
| 10/08/2026 |
161 693 |
-2,38%
|
1 162,84
|
1 134,40
|
1 165,00
|
1 137,52
|
| 07/08/2026 |
160 975 |
-0,01%
|
1 171,00
|
1 159,14
|
1 179,18
|
1 162,77
|
| 06/08/2026 |
201 077 |
-0,16%
|
1 165,02
|
1 152,365
|
1 174,0699
|
1 162,66
|
| 05/08/2026 |
179 166 |
1,25%
|
1 162,66
|
1 146,42
|
1 168,62
|
1 162,04
|
| 04/08/2026 |
274 311 |
3,10%
|
1 144,03
|
1 115,44
|
1 151,20
|
1 150,13
|
| 03/08/2026 |
244 310 |
3,40%
|
1 080,94
|
1 078,00
|
1 121,88
|
1 115,92
|
| 31/07/2026 |
120 056 |
1,00%
|
1 071,51
|
1 072,555
|
1 088,7075
|
1 079,26
|
| 30/07/2026 |
167 635 |
1,35%
|
1 059,59
|
1 052,32
|
1 082,87
|
1 068,63
|
| 29/07/2026 |
290 674 |
-3,15%
|
1 088,70
|
1 055,11
|
1 115,975
|
1 055,11
|
| 28/07/2026 |
267 342 |
-3,33%
|
1 131,00
|
1 087,235
|
1 140,05
|
1 091,26
|
| 27/07/2026 |
238 469 |
-1,21%
|
1 155,31
|
1 112,67
|
1 155,31
|
1 127,91
|
| 24/07/2026 |
245 516 |
0,19%
|
1 132,00
|
1 124,36
|
1 164,00
|
1 141,59
|
| 23/07/2026 |
571 512 |
10,32%
|
1 092,00
|
1 073,02
|
1 177,67
|
1 139,71
|
| 22/07/2026 |
336 263 |
2,12%
|
1 017,8321
|
1 006,34
|
1 037,025
|
1 035,06
|
| 21/07/2026 |
293 104 |
0,02%
|
1 018,00
|
994,855
|
1 023,605
|
1 013,54
|
| 20/07/2026 |
199 579 |
-3,12%
|
1 052,98
|
1 010,63
|
1 057,67
|
1 012,71
|
| 17/07/2026 |
169 376 |
-2,54%
|
1 061,01
|
1 041,79
|
1 076,635
|
1 045,21
|
| 16/07/2026 |
138 716 |
2,32%
|
1 047,28
|
1 042,51
|
1 076,49
|
1 071,82
|
| 15/07/2026 |
236 007 |
-1,74%
|
1 067,13
|
1 034,76
|
1 076,00
|
1 047,28
|
| 14/07/2026 |
174 860 |
-1,85%
|
1 090,00
|
1 061,6183
|
1 106,00
|
1 065,83
|
| 13/07/2026 |
110 281 |
-0,95%
|
1 093,00
|
1 080,83
|
1 104,85
|
1 085,34
|
| 10/07/2026 |
135 552 |
0,63%
|
1 088,67
|
1 081,25
|
1 110,65
|
1 095,55
|
| 09/07/2026 |
139 524 |
1,57%
|
1 071,49
|
1 063,02
|
1 097,12
|
1 088,67
|
| 08/07/2026 |
176 595 |
1,49%
|
1 047,29
|
1 041,425
|
1 075,02
|
1 071,49
|
| 07/07/2026 |
230 430 |
-3,95%
|
1 099,68
|
1 042,71
|
1 117,00
|
1 056,02
|
| 06/07/2026 |
117 059 |
0,02%
|
1 093,11
|
1 087,03
|
1 105,0131
|
1 099,68
|
| 02/07/2026 |
138 764 |
-1,00%
|
1 120,0092
|
1 084,9201
|
1 125,922
|
1 098,59
|
| 01/07/2026 |
127 786 |
-1,76%
|
1 131,20
|
1 111,10
|
1 142,00
|
1 111,76
|
| 30/06/2026 |
128 277 |
0,91%
|
1 127,76
|
1 120,01
|
1 140,55
|
1 132,89
|
| 29/06/2026 |
166 397 |
0,05%
|
1 132,30
|
1 111,686
|
1 132,30
|
1 122,67
|
| 26/06/2026 |
209 655 |
-1,54%
|
1 137,61
|
1 114,71
|
1 150,00
|
1 121,66
|
| 25/06/2026 |
288 804 |
5,26%
|
1 088,21
|
1 084,50
|
1 143,69
|
1 139,51
|
| 24/06/2026 |
164 885 |
1,92%
|
1 079,00
|
1 062,32
|
1 085,155
|
1 083,72
|
| 23/06/2026 |
163 414 |
-2,44%
|
1 078,80
|
1 055,70
|
1 086,00
|
1 063,14
|
| 18/06/2026 |
183 623 |
2,62%
|
1 053,0039
|
1 053,0039
|
1 092,68
|
1 092,68
|
| 17/06/2026 |
138 867 |
-1,88%
|
1 069,8103
|
1 048,97
|
1 080,01
|
1 048,97
|
| 16/06/2026 |
157 684 |
-1,35%
|
1 100,00
|
1 065,07
|
1 100,00
|
1 069,81
|
| 15/06/2026 |
277 723 |
0,87%
|
1 092,00
|
1 075,92
|
1 093,57
|
1 084,01
|
| 12/06/2026 |
240 851 |
0,54%
|
1 079,00
|
1 032,2832
|
1 086,9742
|
1 074,24
|
| 11/06/2026 |
352 030 |
1,02%
|
1 062,01
|
1 045,92
|
1 076,04
|
1 068,49
|
| 10/06/2026 |
267 471 |
-3,50%
|
1 093,00
|
1 054,65
|
1 097,39
|
1 056,35
|
| 09/06/2026 |
164 268 |
0,73%
|
1 086,50
|
1 070,00
|
1 106,878
|
1 094,17
|
| 08/06/2026 |
170 420 |
1,59%
|
1 076,86
|
1 062,24
|
1 093,97
|
1 084,05
|
| 05/06/2026 |
233 625 |
-1,61%
|
1 081,87
|
1 053,8501
|
1 082,8699
|
1 067,77
|
| 04/06/2026 |
279 053 |
2,63%
|
1 069,48
|
1 050,1001
|
1 091,23
|
1 084,62
|
| 03/06/2026 |
444 422 |
6,46%
|
995,39
|
989,00
|
1 067,88
|
1 056,58
|
| 02/06/2026 |
167 974 |
-0,25%
|
997,82
|
993,4787
|
1 015,00
|
994,82
|
| 01/06/2026 |
288 623 |
0,22%
|
990,23
|
974,50
|
1 001,655
|
997,82
|
| 29/05/2026 |
195 378 |
0,82%
|
977,875
|
977,875
|
1 004,885
|
995,67
|
| 28/05/2026 |
146 778 |
0,02%
|
982,00
|
967,12
|
994,496
|
988,42
|
| 27/05/2026 |
208 816 |
2,63%
|
961,95
|
961,95
|
989,9703
|
988,24
|
| 26/05/2026 |
157 983 |
2,59%
|
938,62
|
936,20
|
967,93
|
962,92
|
| 22/05/2026 |
141 262 |
0,69%
|
937,70
|
930,69
|
947,805
|
938,62
|
| 21/05/2026 |
157 236 |
-0,44%
|
934,00
|
916,92
|
943,73
|
932,18
|
