United Rental Inc (URI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
117.059 |
0,02%
|
1.093,11
|
1.087,03
|
1.105,0131
|
1.099,68
|
| 02/07/2026 |
138.764 |
-1,00%
|
1.120,0092
|
1.084,9201
|
1.125,922
|
1.098,59
|
| 01/07/2026 |
127.786 |
-1,76%
|
1.131,20
|
1.111,10
|
1.142,00
|
1.111,76
|
| 30/06/2026 |
128.277 |
0,91%
|
1.127,76
|
1.120,01
|
1.140,55
|
1.132,89
|
| 29/06/2026 |
166.397 |
0,05%
|
1.132,30
|
1.111,686
|
1.132,30
|
1.122,67
|
| 26/06/2026 |
209.655 |
-1,54%
|
1.137,61
|
1.114,71
|
1.150,00
|
1.121,66
|
| 25/06/2026 |
288.804 |
5,26%
|
1.088,21
|
1.084,50
|
1.143,69
|
1.139,51
|
| 24/06/2026 |
164.885 |
1,92%
|
1.079,00
|
1.062,32
|
1.085,155
|
1.083,72
|
| 23/06/2026 |
163.414 |
-2,44%
|
1.078,80
|
1.055,70
|
1.086,00
|
1.063,14
|
| 18/06/2026 |
183.623 |
2,62%
|
1.053,0039
|
1.053,0039
|
1.092,68
|
1.092,68
|
| 17/06/2026 |
138.867 |
-1,88%
|
1.069,8103
|
1.048,97
|
1.080,01
|
1.048,97
|
| 16/06/2026 |
157.684 |
-1,35%
|
1.100,00
|
1.065,07
|
1.100,00
|
1.069,81
|
| 15/06/2026 |
277.723 |
0,87%
|
1.092,00
|
1.075,92
|
1.093,57
|
1.084,01
|
| 12/06/2026 |
240.851 |
0,54%
|
1.079,00
|
1.032,2832
|
1.086,9742
|
1.074,24
|
| 11/06/2026 |
352.030 |
1,02%
|
1.062,01
|
1.045,92
|
1.076,04
|
1.068,49
|
| 10/06/2026 |
267.471 |
-3,50%
|
1.093,00
|
1.054,65
|
1.097,39
|
1.056,35
|
| 09/06/2026 |
164.268 |
0,73%
|
1.086,50
|
1.070,00
|
1.106,878
|
1.094,17
|
| 08/06/2026 |
170.420 |
1,59%
|
1.076,86
|
1.062,24
|
1.093,97
|
1.084,05
|
| 05/06/2026 |
233.625 |
-1,61%
|
1.081,87
|
1.053,8501
|
1.082,8699
|
1.067,77
|
| 04/06/2026 |
279.053 |
2,63%
|
1.069,48
|
1.050,1001
|
1.091,23
|
1.084,62
|
| 03/06/2026 |
444.422 |
6,46%
|
995,39
|
989,00
|
1.067,88
|
1.056,58
|
| 02/06/2026 |
167.974 |
-0,25%
|
997,82
|
993,4787
|
1.015,00
|
994,82
|
| 01/06/2026 |
288.623 |
0,22%
|
990,23
|
974,50
|
1.001,655
|
997,82
|
| 29/05/2026 |
195.378 |
0,82%
|
977,875
|
977,875
|
1.004,885
|
995,67
|
| 28/05/2026 |
146.778 |
0,02%
|
982,00
|
967,12
|
994,496
|
988,42
|
| 27/05/2026 |
208.816 |
2,63%
|
961,95
|
961,95
|
989,9703
|
988,24
|
| 26/05/2026 |
157.983 |
2,59%
|
938,62
|
936,20
|
967,93
|
962,92
|
| 22/05/2026 |
141.262 |
0,69%
|
937,70
|
930,69
|
947,805
|
938,62
|
| 21/05/2026 |
157.236 |
-0,44%
|
934,00
|
916,92
|
943,73
|
932,18
|
| 20/05/2026 |
361.238 |
0,93%
|
937,155
|
921,83
|
945,46
|
936,27
|
| 19/05/2026 |
238.924 |
-1,61%
|
941,00
|
911,15
|
942,99
|
927,62
|
| 18/05/2026 |
241.476 |
-1,73%
|
965,99
|
939,99
|
967,59
|
944,57
|
| 15/05/2026 |
147.014 |
-0,81%
|
955,00
|
949,745
|
968,98
|
961,15
|
| 14/05/2026 |
186.230 |
4,03%
|
935,26
|
935,26
|
976,19
|
972,96
|
| 13/05/2026 |
305.168 |
-1,94%
|
954,00
|
931,00
|
954,00
|
935,26
|
| 12/05/2026 |
294.275 |
1,90%
|
935,00
|
921,00
|
967,34
|
953,79
|
| 11/05/2026 |
202.969 |
0,12%
|
932,70
|
931,45
|
944,175
|
938,15
|
| 08/05/2026 |
176.087 |
-0,84%
|
950,01
|
931,825
|
950,01
|
937,00
|
| 07/05/2026 |
198.688 |
-2,10%
|
960,00
|
934,31
|
972,98
|
944,12
|
| 06/05/2026 |
301.851 |
3,35%
|
949,51
|
933,95
|
965,49
|
964,50
|
| 05/05/2026 |
291.870 |
0,99%
|
937,7093
|
927,95
|
945,53
|
933,95
|
| 04/05/2026 |
211.044 |
-2,55%
|
949,23
|
921,02
|
960,00
|
925,21
|
| 01/05/2026 |
248.384 |
-1,11%
|
964,00
|
943,87
|
972,49
|
949,23
|
| 30/04/2026 |
381.768 |
0,90%
|
948,00
|
945,66
|
965,00
|
959,84
|
| 29/04/2026 |
206.098 |
-1,10%
|
956,3356
|
942,825
|
977,66
|
952,13
|
| 28/04/2026 |
245.148 |
0,30%
|
964,55
|
955,64
|
973,9999
|
962,72
|
| 27/04/2026 |
43.913 |
-1,22%
|
975,00
|
957,26
|
980,00
|
959,85
|
| 24/04/2026 |
525.789 |
-1,25%
|
981,01
|
964,0347
|
1.001,12
|
974,41
|
| 23/04/2026 |
867.445 |
22,92%
|
926,99
|
926,00
|
993,86
|
986,78
|
| 22/04/2026 |
228.864 |
-0,43%
|
810,11
|
801,26
|
820,4931
|
802,79
|
| 21/04/2026 |
206.205 |
-0,75%
|
812,27
|
806,005
|
834,98
|
806,22
|
| 20/04/2026 |
174.733 |
2,03%
|
790,88
|
790,88
|
819,51
|
812,27
|
| 17/04/2026 |
274.744 |
2,40%
|
791,00
|
774,81
|
808,22
|
796,15
|
| 16/04/2026 |
226.838 |
1,54%
|
778,09
|
766,21
|
792,93
|
777,49
|
| 15/04/2026 |
230.028 |
-0,74%
|
774,70
|
756,69
|
777,90
|
765,29
|
| 14/04/2026 |
238.617 |
-1,09%
|
785,00
|
767,67
|
789,00
|
771,01
|
| 13/04/2026 |
185.447 |
0,99%
|
762,67
|
737,57
|
779,53
|
779,53
|
| 10/04/2026 |
181.880 |
0,60%
|
769,99
|
738,00
|
776,09
|
771,93
|
| 09/04/2026 |
184.816 |
0,82%
|
746,4147
|
746,4147
|
767,98
|
767,36
|
| 08/04/2026 |
335.600 |
3,81%
|
763,7262
|
747,22
|
773,44
|
760,69
|
| 07/04/2026 |
158.403 |
-0,51%
|
730,50
|
723,93
|
737,31
|
732,74
|
| 06/04/2026 |
118.821 |
0,60%
|
724,295
|
724,295
|
737,3899
|
736,50
|
| 02/04/2026 |
208.365 |
0,08%
|
710,50
|
709,45
|
739,76
|
732,09
|
| 01/04/2026 |
257.190 |
0,41%
|
740,00
|
724,95
|
740,00
|
731,54
|
| 31/03/2026 |
270.638 |
1,89%
|
724,96
|
711,4801
|
739,785
|
728,56
|
| 30/03/2026 |
232.692 |
-2,80%
|
739,15
|
712,425
|
741,62
|
713,86
|
| 27/03/2026 |
268.853 |
-1,14%
|
742,47
|
725,01
|
747,63
|
734,30
|
| 26/03/2026 |
187.720 |
-0,76%
|
739,90
|
736,0401
|
752,34
|
742,22
|
| 25/03/2026 |
241.856 |
0,10%
|
758,00
|
737,31
|
761,39
|
747,59
|
| 24/03/2026 |
196.126 |
2,02%
|
732,05
|
724,53
|
752,30
|
746,84
|
| 23/03/2026 |
254.055 |
3,10%
|
725,50
|
725,50
|
747,18
|
732,05
|
| 20/03/2026 |
190.428 |
-1,37%
|
719,95
|
702,02
|
719,95
|
710,47
|
| 19/03/2026 |
308.428 |
-0,74%
|
716,90
|
704,055
|
729,00
|
719,95
|
| 18/03/2026 |
183.222 |
-2,70%
|
739,98
|
724,68
|
750,06
|
725,30
|
| 17/03/2026 |
222.561 |
0,25%
|
747,97
|
732,54
|
755,00
|
745,02
|
| 16/03/2026 |
310.844 |
0,80%
|
747,25
|
737,25
|
754,09
|
743,13
|
| 13/03/2026 |
337.404 |
0,46%
|
739,99
|
727,60
|
744,85
|
737,22
|
| 12/03/2026 |
418.828 |
-5,99%
|
780,57
|
733,60
|
780,57
|
733,82
|
| 11/03/2026 |
179.748 |
0,62%
|
774,00
|
772,81
|
790,00
|
780,57
|
| 10/03/2026 |
499.308 |
-5,47%
|
820,68
|
768,545
|
820,68
|
775,79
|
| 09/03/2026 |
416.097 |
1,22%
|
789,00
|
784,585
|
826,51
|
820,68
|
| 06/03/2026 |
311.127 |
-3,92%
|
821,86
|
802,76
|
821,86
|
809,60
|
| 05/03/2026 |
235.154 |
-1,08%
|
839,01
|
835,50
|
857,01
|
842,93
|
| 04/03/2026 |
251.949 |
2,21%
|
839,99
|
829,54
|
852,265
|
851,88
|
| 03/03/2026 |
378.111 |
1,57%
|
798,03
|
792,01
|
842,51
|
833,47
|
| 02/03/2026 |
345.055 |
-2,31%
|
840,00
|
796,55
|
840,00
|
820,58
|
| 27/02/2026 |
343.977 |
-2,11%
|
848,50
|
818,7581
|
849,75
|
840,00
|
| 26/02/2026 |
211.477 |
0,43%
|
855,00
|
839,1901
|
862,64
|
858,09
|
| 25/02/2026 |
391.316 |
-4,73%
|
896,88
|
852,26
|
904,50
|
854,46
|
| 24/02/2026 |
177.171 |
1,61%
|
838,08
|
838,08
|
909,79
|
896,88
|
| 23/02/2026 |
259.906 |
-2,91%
|
907,09
|
871,19
|
907,09
|
882,70
|
| 20/02/2026 |
224.642 |
2,26%
|
885,00
|
877,025
|
909,62
|
909,11
|
| 19/02/2026 |
231.252 |
1,00%
|
878,50
|
865,00
|
889,65
|
888,98
|
| 18/02/2026 |
188.982 |
1,96%
|
848,50
|
848,50
|
881,3475
|
880,18
|
| 17/02/2026 |
267.186 |
-0,72%
|
866,80
|
848,37
|
877,055
|
863,28
|
| 13/02/2026 |
270.146 |
0,01%
|
863,50
|
858,69
|
883,97
|
869,57
|
| 12/02/2026 |
315.835 |
-0,50%
|
827,55
|
827,55
|
903,03
|
869,46
|
| 11/02/2026 |
348.584 |
-0,11%
|
862,32
|
862,32
|
898,24
|
873,83
|
| 10/02/2026 |
201.860 |
0,01%
|
886,00
|
872,39
|
889,47
|
874,61
|
| 09/02/2026 |
353.512 |
-2,40%
|
896,19
|
874,165
|
908,99
|
876,52
|
