United Rental Inc (URI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
156.653 |
-1,03%
|
866,00
|
854,025
|
873,394
|
857,05
|
| 29/11/2024 |
97.048 |
-6,04%
|
860,16
|
805,23
|
873,975
|
866,00
|
| 28/11/2024 |
172.820 |
-1,85%
|
878,075
|
856,20
|
879,705
|
856,98
|
| 27/11/2024 |
170.845 |
-1,85%
|
879,28
|
852,50
|
883,00
|
856,98
|
| 26/11/2024 |
189.136 |
1,02%
|
864,00
|
852,50
|
873,94
|
873,17
|
| 25/11/2024 |
365.172 |
1,77%
|
862,16
|
855,25
|
873,42
|
864,39
|
| 22/11/2024 |
194.629 |
1,02%
|
824,75
|
819,70
|
852,5733
|
849,32
|
| 21/11/2024 |
408.391 |
2,46%
|
825,55
|
817,79
|
863,105
|
840,74
|
| 20/11/2024 |
224.119 |
-0,07%
|
822,72
|
817,79
|
829,80
|
820,55
|
| 19/11/2024 |
220.443 |
-1,41%
|
824,00
|
818,70
|
841,21
|
821,16
|
| 18/11/2024 |
250.277 |
-0,37%
|
838,00
|
829,02
|
841,21
|
832,94
|
| 15/11/2024 |
302.736 |
-1,60%
|
847,00
|
829,91
|
860,30
|
836,00
|
| 14/11/2024 |
350.404 |
-1,08%
|
865,05
|
840,00
|
871,21
|
849,60
|
| 13/11/2024 |
200.128 |
-0,91%
|
876,03
|
855,00
|
877,60
|
858,83
|
| 12/11/2024 |
194.312 |
-0,63%
|
873,25
|
858,785
|
896,98
|
866,73
|
| 11/11/2024 |
245.101 |
-0,13%
|
880,60
|
872,56
|
896,98
|
873,88
|
| 08/11/2024 |
262.532 |
1,46%
|
892,505
|
858,69
|
892,505
|
875,01
|
| 07/11/2024 |
273.078 |
-2,03%
|
880,31
|
849,295
|
888,62
|
862,43
|
| 06/11/2024 |
981.853 |
10,32%
|
781,585
|
781,495
|
888,62
|
880,32
|
| 05/11/2024 |
372.738 |
%
|
781,585
|
781,495
|
799,49
|
798,00
|
| 04/11/2024 |
426.941 |
%
|
790,13
|
779,63
|
801,6282
|
785,99
|
| 01/11/2024 |
405.874 |
%
|
818,30
|
792,92
|
821,49
|
793,47
|
| 31/10/2024 |
194.262 |
%
|
810,15
|
805,861
|
817,2176
|
812,80
|
| 30/10/2024 |
226.793 |
%
|
810,15
|
806,96
|
822,22
|
812,12
|
| 29/10/2024 |
234.557 |
%
|
818,90
|
807,51
|
823,845
|
812,44
|
| 28/10/2024 |
265.840 |
%
|
828,75
|
814,21
|
831,28
|
824,65
|
| 25/10/2024 |
266.617 |
%
|
828,75
|
808,905
|
840,00
|
812,50
|
| 24/10/2024 |
347.387 |
%
|
840,00
|
808,93
|
840,00
|
824,99
|
| 23/10/2024 |
318.941 |
%
|
830,345
|
827,55
|
847,89
|
834,18
|
| 22/10/2024 |
602.185 |
%
|
830,345
|
823,50
|
861,33
|
847,46
|
| 21/10/2024 |
174.939 |
%
|
847,01
|
828,33
|
842,23
|
832,53
|
| 18/10/2024 |
150.073 |
%
|
847,01
|
828,71
|
840,00
|
839,27
|
| 17/10/2024 |
153.115 |
%
|
847,01
|
836,975
|
849,486
|
840,54
|
| 16/10/2024 |
202.574 |
%
|
839,295
|
835,90
|
861,74
|
846,06
|
| 15/10/2024 |
169.887 |
%
|
818,95
|
831,21
|
844,94
|
833,68
|
| 14/10/2024 |
262.352 |
%
|
818,95
|
816,4438
|
840,565
|
838,05
|
| 11/10/2024 |
228.475 |
%
|
808,00
|
806,445
|
821,955
|
819,00
|
| 10/10/2024 |
174.091 |
%
|
804,95
|
797,92
|
809,18
|
802,83
|
| 09/10/2024 |
257.941 |
%
|
799,67
|
797,44
|
814,08
|
813,51
|
| 08/10/2024 |
221.088 |
%
|
802,37
|
794,00
|
806,6125
|
799,71
|
| 07/10/2024 |
237.075 |
%
|
783,785
|
780,42
|
803,00
|
802,27
|
| 04/10/2024 |
263.021 |
%
|
805,10
|
781,22
|
802,905
|
789,52
|
| 03/10/2024 |
174.579 |
%
|
793,11
|
784,24
|
798,09
|
789,17
|
| 02/10/2024 |
216.647 |
%
|
796,09
|
790,23
|
806,10
|
796,03
|
| 01/10/2024 |
166.750 |
%
|
808,03
|
798,99
|
813,144
|
806,79
|
| 30/09/2024 |
151.994 |
%
|
807,21
|
796,305
|
809,60
|
809,73
|
| 27/09/2024 |
182.087 |
%
|
810,81
|
805,17
|
817,87
|
814,10
|
| 26/09/2024 |
178.872 |
%
|
806,05
|
797,8201
|
821,00
|
802,66
|
| 25/09/2024 |
196.529 |
%
|
806,05
|
799,895
|
819,26
|
802,05
|
| 24/09/2024 |
142.296 |
%
|
804,45
|
792,51
|
807,79
|
802,26
|
| 23/09/2024 |
152.020 |
%
|
795,50
|
788,12
|
803,4799
|
798,95
|
| 20/09/2024 |
202.628 |
%
|
795,50
|
781,33
|
794,4152
|
783,60
|
| 19/09/2024 |
220.450 |
%
|
795,50
|
775,85
|
797,365
|
793,94
|
| 18/09/2024 |
306.379 |
%
|
772,00
|
766,33
|
801,17
|
773,29
|
| 17/09/2024 |
249.746 |
%
|
747,00
|
744,595
|
771,43
|
771,26
|
| 16/09/2024 |
165.663 |
%
|
733,55
|
728,27
|
742,68
|
741,96
|
| 13/09/2024 |
231.220 |
%
|
718,25
|
720,285
|
738,605
|
729,47
|
| 12/09/2024 |
156.713 |
%
|
710,05
|
699,815
|
715,5884
|
712,63
|
| 11/09/2024 |
265.159 |
%
|
697,63
|
675,92
|
710,9134
|
706,36
|
| 10/09/2024 |
279.255 |
%
|
699,92
|
691,01
|
704,08
|
704,07
|
| 09/09/2024 |
257.507 |
%
|
691,71
|
689,00
|
698,86
|
695,94
|
| 06/09/2024 |
172.237 |
%
|
699,05
|
681,05
|
709,80
|
681,10
|
| 05/09/2024 |
170.820 |
%
|
704,75
|
683,65
|
700,58
|
697,39
|
| 04/09/2024 |
191.068 |
%
|
704,75
|
697,06
|
707,94
|
700,57
|
| 03/09/2024 |
267.758 |
%
|
730,00
|
698,04
|
733,3199
|
701,68
|
| 30/08/2024 |
127.993 |
%
|
735,88
|
724,505
|
741,08
|
741,26
|
| 29/08/2024 |
139.737 |
%
|
734,15
|
719,645
|
740,635
|
728,74
|
| 28/08/2024 |
155.399 |
%
|
731,16
|
724,04
|
734,72
|
727,73
|
| 27/08/2024 |
134.428 |
%
|
737,73
|
733,79
|
742,66
|
736,45
|
| 26/08/2024 |
138.665 |
%
|
722,50
|
741,37
|
757,85
|
743,38
|
| 23/08/2024 |
163.023 |
%
|
722,50
|
721,39
|
748,515
|
745,03
|
| 22/08/2024 |
134.293 |
%
|
724,72
|
711,15
|
724,00
|
717,05
|
| 21/08/2024 |
97.441 |
%
|
719,34
|
717,21
|
730,2199
|
724,75
|
| 20/08/2024 |
131.479 |
%
|
719,20
|
710,00
|
721,9983
|
716,24
|
| 19/08/2024 |
133.329 |
%
|
714,47
|
709,39
|
720,50
|
719,90
|
| 16/08/2024 |
139.675 |
%
|
717,40
|
709,53
|
722,94
|
714,47
|
| 15/08/2024 |
177.348 |
%
|
696,90
|
712,80
|
727,56
|
720,64
|
| 14/08/2024 |
186.161 |
%
|
696,90
|
695,575
|
713,67
|
702,19
|
| 13/08/2024 |
155.170 |
%
|
696,90
|
686,3703
|
703,94
|
703,11
|
| 12/08/2024 |
119.883 |
%
|
696,90
|
686,00
|
698,905
|
688,27
|
| 09/08/2024 |
196.238 |
%
|
689,99
|
681,675
|
701,2899
|
696,10
|
| 08/08/2024 |
226.391 |
%
|
671,25
|
672,015
|
691,55
|
689,26
|
| 07/08/2024 |
253.259 |
%
|
670,00
|
661,07
|
699,975
|
661,59
|
| 06/08/2024 |
232.024 |
%
|
670,00
|
663,79
|
699,0299
|
681,72
|
| 05/08/2024 |
451.977 |
%
|
754,82
|
634,95
|
687,975
|
668,55
|
| 02/08/2024 |
624.674 |
%
|
754,82
|
664,06
|
691,945
|
671,43
|
| 01/08/2024 |
320.033 |
%
|
754,82
|
710,18
|
757,34
|
716,49
|
| 31/07/2024 |
220.222 |
%
|
747,40
|
743,9575
|
773,35
|
757,10
|
| 30/07/2024 |
399.509 |
%
|
753,58
|
721,905
|
754,815
|
737,08
|
| 29/07/2024 |
168.281 |
%
|
753,58
|
740,78
|
756,74
|
744,81
|
| 26/07/2024 |
468.809 |
%
|
763,30
|
750,065
|
789,7995
|
752,21
|
| 25/07/2024 |
689.463 |
%
|
715,81
|
700,00
|
768,6206
|
754,26
|
| 24/07/2024 |
626.882 |
%
|
740,00
|
716,02
|
747,155
|
715,82
|
| 23/07/2024 |
349.163 |
%
|
730,23
|
724,25
|
751,41
|
743,94
|
| 22/07/2024 |
288.505 |
%
|
730,00
|
715,00
|
738,53
|
738,35
|
| 19/07/2024 |
266.025 |
%
|
732,00
|
716,51
|
732,075
|
718,64
|
| 18/07/2024 |
498.550 |
%
|
721,05
|
720,995
|
759,98
|
728,45
|
| 17/07/2024 |
411.546 |
%
|
730,085
|
721,11
|
739,1338
|
723,59
|
| 16/07/2024 |
346.583 |
%
|
707,65
|
709,48
|
742,66
|
722,00
|
| 15/07/2024 |
335.286 |
%
|
686,76
|
683,00
|
713,0725
|
707,41
|
