United Rental Inc (URI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
206.098 |
-1,10%
|
956,3356
|
942,825
|
977,66
|
952,13
|
| 28/04/2026 |
245.148 |
0,30%
|
964,55
|
955,64
|
973,9999
|
962,72
|
| 27/04/2026 |
43.913 |
-1,22%
|
975,00
|
957,26
|
980,00
|
959,85
|
| 24/04/2026 |
525.789 |
-1,25%
|
981,01
|
964,0347
|
1.001,12
|
974,41
|
| 23/04/2026 |
867.445 |
22,92%
|
926,99
|
926,00
|
993,86
|
986,78
|
| 22/04/2026 |
228.864 |
-0,43%
|
810,11
|
801,26
|
820,4931
|
802,79
|
| 21/04/2026 |
206.205 |
-0,75%
|
812,27
|
806,005
|
834,98
|
806,22
|
| 20/04/2026 |
174.733 |
2,03%
|
790,88
|
790,88
|
819,51
|
812,27
|
| 17/04/2026 |
274.744 |
2,40%
|
791,00
|
774,81
|
808,22
|
796,15
|
| 16/04/2026 |
226.838 |
1,54%
|
778,09
|
766,21
|
792,93
|
777,49
|
| 15/04/2026 |
230.028 |
-0,74%
|
774,70
|
756,69
|
777,90
|
765,29
|
| 14/04/2026 |
238.617 |
-1,09%
|
785,00
|
767,67
|
789,00
|
771,01
|
| 13/04/2026 |
185.447 |
0,99%
|
762,67
|
737,57
|
779,53
|
779,53
|
| 10/04/2026 |
181.880 |
0,60%
|
769,99
|
738,00
|
776,09
|
771,93
|
| 09/04/2026 |
184.816 |
0,82%
|
746,4147
|
746,4147
|
767,98
|
767,36
|
| 08/04/2026 |
335.600 |
3,81%
|
763,7262
|
747,22
|
773,44
|
760,69
|
| 07/04/2026 |
158.403 |
-0,51%
|
730,50
|
723,93
|
737,31
|
732,74
|
| 06/04/2026 |
118.821 |
0,60%
|
724,295
|
724,295
|
737,3899
|
736,50
|
| 02/04/2026 |
208.365 |
0,08%
|
710,50
|
709,45
|
739,76
|
732,09
|
| 01/04/2026 |
257.190 |
0,41%
|
740,00
|
724,95
|
740,00
|
731,54
|
| 31/03/2026 |
270.638 |
1,89%
|
724,96
|
711,4801
|
739,785
|
728,56
|
| 30/03/2026 |
232.692 |
-2,80%
|
739,15
|
712,425
|
741,62
|
713,86
|
| 27/03/2026 |
268.853 |
-1,14%
|
742,47
|
725,01
|
747,63
|
734,30
|
| 26/03/2026 |
187.720 |
-0,76%
|
739,90
|
736,0401
|
752,34
|
742,22
|
| 25/03/2026 |
241.856 |
0,10%
|
758,00
|
737,31
|
761,39
|
747,59
|
| 24/03/2026 |
196.126 |
2,02%
|
732,05
|
724,53
|
752,30
|
746,84
|
| 23/03/2026 |
254.055 |
3,10%
|
725,50
|
725,50
|
747,18
|
732,05
|
| 20/03/2026 |
190.428 |
-1,37%
|
719,95
|
702,02
|
719,95
|
710,47
|
| 19/03/2026 |
308.428 |
-0,74%
|
716,90
|
704,055
|
729,00
|
719,95
|
| 18/03/2026 |
183.222 |
-2,70%
|
739,98
|
724,68
|
750,06
|
725,30
|
| 17/03/2026 |
222.561 |
0,25%
|
747,97
|
732,54
|
755,00
|
745,02
|
| 16/03/2026 |
310.844 |
0,80%
|
747,25
|
737,25
|
754,09
|
743,13
|
| 13/03/2026 |
337.404 |
0,46%
|
739,99
|
727,60
|
744,85
|
737,22
|
| 12/03/2026 |
418.828 |
-5,99%
|
780,57
|
733,60
|
780,57
|
733,82
|
| 11/03/2026 |
179.748 |
0,62%
|
774,00
|
772,81
|
790,00
|
780,57
|
| 10/03/2026 |
499.308 |
-5,47%
|
820,68
|
768,545
|
820,68
|
775,79
|
| 09/03/2026 |
416.097 |
1,22%
|
789,00
|
784,585
|
826,51
|
820,68
|
| 06/03/2026 |
311.127 |
-3,92%
|
821,86
|
802,76
|
821,86
|
809,60
|
| 05/03/2026 |
235.154 |
-1,08%
|
839,01
|
835,50
|
857,01
|
842,93
|
| 04/03/2026 |
251.949 |
2,21%
|
839,99
|
829,54
|
852,265
|
851,88
|
| 03/03/2026 |
378.111 |
1,57%
|
798,03
|
792,01
|
842,51
|
833,47
|
| 02/03/2026 |
345.055 |
-2,31%
|
840,00
|
796,55
|
840,00
|
820,58
|
| 27/02/2026 |
343.977 |
-2,11%
|
848,50
|
818,7581
|
849,75
|
840,00
|
| 26/02/2026 |
211.477 |
0,43%
|
855,00
|
839,1901
|
862,64
|
858,09
|
| 25/02/2026 |
391.316 |
-4,73%
|
896,88
|
852,26
|
904,50
|
854,46
|
| 24/02/2026 |
177.171 |
1,61%
|
838,08
|
838,08
|
909,79
|
896,88
|
| 23/02/2026 |
259.906 |
-2,91%
|
907,09
|
871,19
|
907,09
|
882,70
|
| 20/02/2026 |
224.642 |
2,26%
|
885,00
|
877,025
|
909,62
|
909,11
|
| 19/02/2026 |
231.252 |
1,00%
|
878,50
|
865,00
|
889,65
|
888,98
|
| 18/02/2026 |
188.982 |
1,96%
|
848,50
|
848,50
|
881,3475
|
880,18
|
| 17/02/2026 |
267.186 |
-0,72%
|
866,80
|
848,37
|
877,055
|
863,28
|
| 13/02/2026 |
270.146 |
0,01%
|
863,50
|
858,69
|
883,97
|
869,57
|
| 12/02/2026 |
315.835 |
-0,50%
|
827,55
|
827,55
|
903,03
|
869,46
|
| 11/02/2026 |
348.584 |
-0,11%
|
862,32
|
862,32
|
898,24
|
873,83
|
| 10/02/2026 |
201.860 |
0,01%
|
886,00
|
872,39
|
889,47
|
874,61
|
| 09/02/2026 |
353.512 |
-2,40%
|
896,19
|
874,165
|
908,99
|
876,52
|
| 06/02/2026 |
499.196 |
6,11%
|
838,45
|
838,45
|
903,57
|
898,0382
|
| 05/02/2026 |
470.128 |
-0,04%
|
835,03
|
826,24
|
854,64
|
847,77
|
| 04/02/2026 |
869.945 |
6,99%
|
792,77
|
789,055
|
850,45
|
848,13
|
| 03/02/2026 |
515.124 |
1,77%
|
781,53
|
775,83
|
798,87
|
792,75
|
| 02/02/2026 |
665.222 |
-0,39%
|
789,00
|
775,62
|
796,77
|
778,98
|
| 30/01/2026 |
501.457 |
-0,67%
|
785,00
|
775,925
|
802,73
|
782,06
|
| 29/01/2026 |
1.580.671 |
-12,86%
|
862,03
|
757,995
|
862,03
|
787,04
|
| 28/01/2026 |
302.425 |
-0,47%
|
907,72
|
900,57
|
921,00
|
903,19
|
| 27/01/2026 |
179.871 |
-0,41%
|
910,50
|
898,705
|
913,485
|
907,45
|
| 26/01/2026 |
201.694 |
-0,89%
|
919,99
|
909,84
|
923,83
|
911,16
|
| 23/01/2026 |
268.392 |
-3,87%
|
953,62
|
914,68
|
960,00
|
919,03
|
| 22/01/2026 |
286.168 |
1,69%
|
946,00
|
946,00
|
961,185
|
956,01
|
| 21/01/2026 |
281.297 |
3,24%
|
907,6875
|
907,6875
|
949,255
|
940,09
|
| 20/01/2026 |
288.637 |
-1,16%
|
897,05
|
894,26
|
917,44
|
910,55
|
| 16/01/2026 |
196.010 |
-0,58%
|
929,95
|
919,3912
|
933,005
|
921,24
|
| 15/01/2026 |
180.798 |
1,01%
|
925,00
|
920,085
|
933,32
|
926,57
|
| 14/01/2026 |
253.606 |
-2,43%
|
925,00
|
914,05
|
941,87
|
917,34
|
| 13/01/2026 |
307.541 |
-0,88%
|
953,85
|
927,00
|
959,71
|
940,17
|
| 12/01/2026 |
281.650 |
1,03%
|
938,00
|
928,66
|
952,90
|
948,49
|
| 09/01/2026 |
334.222 |
2,28%
|
930,00
|
926,00
|
949,04
|
938,79
|
| 08/01/2026 |
401.286 |
4,20%
|
883,00
|
877,36
|
925,6499
|
917,86
|
| 07/01/2026 |
262.545 |
-1,26%
|
892,10
|
872,29
|
901,00
|
880,88
|
| 06/01/2026 |
355.354 |
0,57%
|
900,2157
|
872,48
|
900,2157
|
892,10
|
| 05/01/2026 |
530.369 |
4,96%
|
860,00
|
858,50
|
905,65
|
887,01
|
| 02/01/2026 |
287.379 |
4,42%
|
813,00
|
812,90
|
847,15
|
845,06
|
| 31/12/2025 |
125.339 |
-0,97%
|
817,25
|
808,77
|
819,90
|
809,32
|
| 30/12/2025 |
106.212 |
-0,28%
|
821,00
|
809,56
|
824,375
|
809,56
|
| 29/12/2025 |
146.315 |
-1,02%
|
827,99
|
815,92
|
829,909
|
819,51
|
| 26/12/2025 |
98.805 |
0,38%
|
824,77
|
819,89
|
828,00
|
827,94
|
| 24/12/2025 |
90.194 |
0,60%
|
820,00
|
817,495
|
828,00
|
824,77
|
| 23/12/2025 |
139.663 |
0,14%
|
824,98
|
811,3605
|
824,98
|
817,85
|
| 22/12/2025 |
239.384 |
0,53%
|
815,00
|
807,35
|
824,93
|
816,73
|
| 19/12/2025 |
311.209 |
1,49%
|
807,73
|
792,81
|
812,63
|
812,42
|
| 18/12/2025 |
445.188 |
1,01%
|
809,21
|
796,24
|
828,26
|
800,53
|
| 17/12/2025 |
417.140 |
-3,19%
|
818,68
|
784,27
|
822,50
|
792,54
|
| 16/12/2025 |
300.511 |
1,02%
|
798,16
|
798,16
|
829,655
|
818,68
|
| 15/12/2025 |
309.888 |
-0,96%
|
818,31
|
800,1401
|
821,33
|
810,44
|
| 12/12/2025 |
355.520 |
-1,86%
|
833,85
|
816,14
|
852,06
|
818,31
|
| 11/12/2025 |
340.353 |
2,53%
|
813,96
|
810,68
|
837,17
|
833,85
|
| 10/12/2025 |
420.959 |
3,00%
|
789,90
|
786,645
|
816,225
|
813,59
|
| 09/12/2025 |
502.244 |
0,62%
|
785,00
|
784,02
|
810,56
|
789,90
|
| 08/12/2025 |
490.392 |
-1,49%
|
799,7501
|
782,49
|
805,83
|
785,04
|
| 05/12/2025 |
390.344 |
-1,34%
|
809,75
|
794,67
|
813,91
|
796,91
|
| 04/12/2025 |
491.877 |
-0,73%
|
813,66
|
802,61
|
819,605
|
807,74
|
