Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	283.835	1,38%	331,94	329,505	334,15	332,22
10-08-2022	250.280	2,52%	321,56	326,9929	330,7212	327,95
09-08-2022	229.260	-0,77%	321,56	317,245	322,48	319,89
08-08-2022	169.263	-0,40%	324,89	320,01	329,23	322,14
05-08-2022	222.167	1,34%	314,03	313,07	324,60	323,43
04-08-2022	248.504	0,59%	318,30	315,29	324,0799	319,21
03-08-2022	328.397	1,17%	315,25	309,04	319,11	317,60
02-08-2022	273.887	-1,79%	316,02	310,82	321,7269	314,10
01-08-2022	436.140	-1,00%	313,95	307,18	322,65	319,68
29-07-2022	798.276	5,90%	307,48	308,00	325,90	322,67
28-07-2022	613.863	6,17%	294,87	290,26	304,98	304,83
27-07-2022	434.232	3,99%	277,71	277,68	288,11	287,23
26-07-2022	244.247	-0,50%	274,89	273,01	278,61	276,31
25-07-2022	173.817	1,21%	277,56	271,8034	277,94	277,83
22-07-2022	289.934	-1,93%	281,39	272,02	282,075	274,32
21-07-2022	344.481	1,51%	277,02	271,68	280,06	279,79
20-07-2022	365.702	2,27%	272,03	271,97	277,15	275,64