United Rental Inc (URI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
491.091 |
1,60%
|
800,00
|
797,00
|
843,49
|
813,66
|
| 02/12/2025 |
299.142 |
-0,55%
|
805,24
|
798,88
|
812,255
|
800,83
|
| 01/12/2025 |
372.744 |
-1,22%
|
808,74
|
802,47
|
815,67
|
805,24
|
| 28/11/2025 |
134.904 |
0,17%
|
819,05
|
814,41
|
822,50
|
815,18
|
| 26/11/2025 |
414.023 |
0,61%
|
810,00
|
806,59
|
819,11
|
814,97
|
| 25/11/2025 |
686.476 |
-0,12%
|
811,32
|
805,7794
|
821,635
|
810,00
|
| 24/11/2025 |
441.895 |
1,38%
|
775,00
|
775,00
|
817,8499
|
811,00
|
| 21/11/2025 |
835.296 |
4,05%
|
773,0994
|
772,57
|
815,94
|
800,00
|
| 20/11/2025 |
451.275 |
-2,81%
|
801,56
|
769,97
|
813,92
|
770,00
|
| 19/11/2025 |
321.963 |
-1,13%
|
801,00
|
791,48
|
809,469
|
792,27
|
| 18/11/2025 |
372.275 |
-0,74%
|
805,4462
|
798,90
|
813,105
|
800,50
|
| 17/11/2025 |
398.787 |
-3,24%
|
831,01
|
798,67
|
835,2488
|
806,61
|
| 14/11/2025 |
187.166 |
-1,10%
|
843,26
|
829,01
|
844,0099
|
834,03
|
| 13/11/2025 |
236.363 |
-2,03%
|
848,00
|
841,86
|
865,995
|
843,26
|
| 12/11/2025 |
218.560 |
0,88%
|
857,00
|
853,25
|
866,48
|
860,71
|
| 11/11/2025 |
181.700 |
0,06%
|
841,01
|
841,01
|
863,6452
|
853,22
|
| 10/11/2025 |
190.128 |
0,74%
|
848,25
|
843,8694
|
862,9834
|
854,53
|
| 07/11/2025 |
160.120 |
0,21%
|
839,00
|
833,45
|
851,30
|
848,25
|
| 06/11/2025 |
347.307 |
0,09%
|
845,00
|
833,76
|
851,30
|
845,04
|
| 05/11/2025 |
221.171 |
-1,08%
|
852,76
|
840,69
|
947,27
|
844,51
|
| 04/11/2025 |
223.098 |
-0,61%
|
845,00
|
845,00
|
991,50
|
852,76
|
| 03/11/2025 |
268.458 |
-1,58%
|
870,31
|
855,00
|
870,31
|
857,41
|
| 31/10/2025 |
349.581 |
1,58%
|
859,99
|
850,0001
|
883,475
|
871,18
|
| 30/10/2025 |
234.921 |
-1,36%
|
873,00
|
858,565
|
884,00
|
858,91
|
| 29/10/2025 |
288.921 |
-0,56%
|
875,00
|
861,56
|
896,465
|
870,78
|
| 28/10/2025 |
444.009 |
-2,74%
|
900,00
|
875,285
|
903,47
|
875,67
|
| 27/10/2025 |
391.666 |
-1,42%
|
920,23
|
886,07
|
921,065
|
900,34
|
| 24/10/2025 |
394.821 |
-0,11%
|
925,30
|
912,54
|
932,65
|
913,33
|
| 23/10/2025 |
627.220 |
-7,79%
|
970,00
|
907,6125
|
991,00
|
914,30
|
| 22/10/2025 |
324.175 |
-1,08%
|
1.008,00
|
986,725
|
1.008,23
|
991,50
|
| 21/10/2025 |
179.389 |
0,20%
|
989,15
|
989,15
|
1.015,57
|
1.002,29
|
| 20/10/2025 |
149.352 |
2,03%
|
988,5507
|
981,20
|
1.004,28
|
1.000,29
|
| 17/10/2025 |
231.461 |
-2,51%
|
1.004,00
|
974,50
|
1.009,00
|
980,37
|
| 16/10/2025 |
307.366 |
-1,41%
|
1.025,00
|
1.002,04
|
1.025,00
|
1.005,65
|
| 15/10/2025 |
201.704 |
2,00%
|
997,95
|
975,50
|
1.021,36
|
1.020,00
|
| 14/10/2025 |
152.780 |
2,72%
|
962,00
|
955,42
|
1.008,10
|
1.000,50
|
| 13/10/2025 |
141.783 |
2,58%
|
964,00
|
960,20
|
979,365
|
974,54
|
| 10/10/2025 |
199.458 |
-2,90%
|
980,43
|
950,03
|
988,9999
|
950,03
|
| 09/10/2025 |
129.929 |
-1,40%
|
999,00
|
976,10
|
999,00
|
980,43
|
| 08/10/2025 |
192.918 |
0,59%
|
991,00
|
985,26
|
1.004,67
|
994,37
|
| 07/10/2025 |
235.367 |
0,13%
|
987,34
|
983,775
|
1.005,23
|
988,59
|
| 06/10/2025 |
143.880 |
0,67%
|
984,24
|
969,29
|
988,91
|
987,34
|
| 03/10/2025 |
159.122 |
0,26%
|
979,98
|
978,95
|
997,47
|
980,80
|
| 02/10/2025 |
153.949 |
1,59%
|
962,92
|
954,56
|
978,40
|
978,22
|
| 01/10/2025 |
178.255 |
0,87%
|
963,80
|
958,41
|
969,96
|
962,92
|
| 30/09/2025 |
118.893 |
1,25%
|
939,14
|
939,14
|
957,355
|
954,66
|
| 29/09/2025 |
163.980 |
-0,34%
|
952,00
|
935,5631
|
956,74
|
943,89
|
| 26/09/2025 |
143.265 |
1,76%
|
931,25
|
929,53
|
950,48
|
947,27
|
| 25/09/2025 |
147.876 |
-0,62%
|
921,00
|
913,59
|
932,41
|
931,25
|
| 24/09/2025 |
151.540 |
-2,07%
|
956,00
|
934,8001
|
961,47
|
935,78
|
| 23/09/2025 |
280.493 |
1,25%
|
955,53
|
950,01
|
972,1175
|
955,22
|
| 22/09/2025 |
213.531 |
0,25%
|
926,00
|
926,00
|
949,79
|
943,42
|
| 19/09/2025 |
288.743 |
-0,18%
|
943,69
|
935,165
|
948,00
|
941,52
|
| 18/09/2025 |
305.393 |
1,23%
|
942,00
|
936,50
|
956,08
|
942,79
|
| 17/09/2025 |
354.220 |
-3,10%
|
960,14
|
925,75
|
992,21
|
931,01
|
| 16/09/2025 |
210.732 |
1,13%
|
951,79
|
940,90
|
963,207
|
958,65
|
| 15/09/2025 |
227.116 |
1,02%
|
942,00
|
938,145
|
958,12
|
947,90
|
| 12/09/2025 |
196.044 |
-2,23%
|
954,51
|
936,53
|
960,00
|
938,00
|
| 11/09/2025 |
188.545 |
1,54%
|
946,70
|
946,49
|
970,5698
|
959,59
|
| 10/09/2025 |
235.241 |
-0,10%
|
955,00
|
939,77
|
957,89
|
944,81
|
| 09/09/2025 |
153.642 |
-2,59%
|
942,85
|
934,84
|
965,42
|
945,33
|
| 08/09/2025 |
251.968 |
-0,48%
|
977,10
|
959,0624
|
977,10
|
970,23
|
| 05/09/2025 |
184.107 |
1,10%
|
972,00
|
955,90
|
980,53
|
975,23
|
| 04/09/2025 |
194.299 |
2,05%
|
945,26
|
945,26
|
966,415
|
964,66
|
| 03/09/2025 |
210.663 |
-1,41%
|
956,20
|
941,79
|
962,6388
|
945,26
|
| 02/09/2025 |
218.576 |
0,25%
|
940,11
|
935,00
|
958,8805
|
958,77
|
| 29/08/2025 |
177.612 |
0,12%
|
956,03
|
946,8401
|
960,00
|
956,34
|
| 28/08/2025 |
280.115 |
0,65%
|
957,00
|
947,47
|
959,80
|
955,24
|
| 27/08/2025 |
116.428 |
0,60%
|
943,11
|
933,484
|
951,505
|
949,34
|
| 26/08/2025 |
253.516 |
0,46%
|
939,47
|
931,64
|
946,97
|
943,70
|
| 25/08/2025 |
398.324 |
1,03%
|
926,92
|
926,92
|
946,00
|
939,49
|
| 22/08/2025 |
388.789 |
4,52%
|
894,10
|
891,03
|
937,45
|
929,95
|
| 21/08/2025 |
162.240 |
-1,30%
|
894,00
|
888,03
|
901,00
|
890,12
|
| 20/08/2025 |
198.602 |
-1,54%
|
915,64
|
886,675
|
915,64
|
901,87
|
| 19/08/2025 |
119.574 |
0,22%
|
914,13
|
910,00
|
927,2499
|
915,64
|
| 18/08/2025 |
158.776 |
0,57%
|
904,01
|
904,01
|
915,9805
|
914,04
|
| 15/08/2025 |
149.923 |
-1,36%
|
922,50
|
908,88
|
928,79
|
908,88
|
| 14/08/2025 |
311.524 |
-1,16%
|
916,385
|
906,9901
|
929,71
|
921,45
|
| 13/08/2025 |
207.770 |
1,87%
|
919,80
|
912,07
|
933,22
|
932,23
|
| 12/08/2025 |
333.415 |
5,43%
|
880,00
|
874,03
|
918,72
|
915,16
|
| 11/08/2025 |
210.218 |
1,25%
|
858,99
|
852,80
|
870,00
|
869,70
|
| 08/08/2025 |
110.780 |
0,51%
|
862,89
|
853,12
|
863,61
|
858,97
|
| 07/08/2025 |
247.518 |
-0,77%
|
872,611
|
848,75
|
872,611
|
854,61
|
| 06/08/2025 |
203.291 |
-0,67%
|
865,025
|
854,00
|
869,4825
|
861,26
|
| 05/08/2025 |
165.470 |
-0,17%
|
868,57
|
853,80
|
879,93
|
867,08
|
| 04/08/2025 |
175.000 |
1,10%
|
869,99
|
859,455
|
871,11
|
868,57
|
| 01/08/2025 |
314.519 |
-2,64%
|
866,00
|
844,97
|
882,94
|
859,62
|
| 31/07/2025 |
155.569 |
0,25%
|
875,00
|
872,35
|
886,6199
|
882,94
|
| 30/07/2025 |
228.654 |
-0,27%
|
882,24
|
873,88
|
889,84
|
880,42
|
| 29/07/2025 |
314.069 |
-1,91%
|
904,44
|
879,196
|
904,63
|
882,24
|
| 28/07/2025 |
466.182 |
1,06%
|
892,50
|
887,00
|
903,605
|
899,46
|
| 25/07/2025 |
473.132 |
1,69%
|
817,235
|
816,125
|
890,00
|
890,00
|
| 24/07/2025 |
818.233 |
8,96%
|
802,34
|
796,305
|
875,50
|
875,25
|
| 23/07/2025 |
331.672 |
1,54%
|
779,89
|
777,45
|
806,79
|
803,25
|
| 22/07/2025 |
444.684 |
1,67%
|
813,90
|
777,41
|
815,61
|
791,04
|
| 21/07/2025 |
341.987 |
-3,72%
|
808,05
|
778,01
|
815,61
|
778,02
|
| 18/07/2025 |
164.065 |
-1,07%
|
822,00
|
800,32
|
822,05
|
808,05
|
| 17/07/2025 |
401.058 |
2,30%
|
801,89
|
778,2982
|
818,49
|
816,81
|
| 16/07/2025 |
263.187 |
0,04%
|
798,18
|
778,2982
|
815,00
|
798,47
|
| 15/07/2025 |
384.013 |
-1,30%
|
809,88
|
798,17
|
815,285
|
798,17
|
