United Rental Inc (URI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
210.732 |
1,13%
|
951,79
|
940,90
|
963,207
|
958,65
|
| 15/09/2025 |
227.116 |
1,02%
|
942,00
|
938,145
|
958,12
|
947,90
|
| 12/09/2025 |
196.044 |
-2,23%
|
954,51
|
936,53
|
960,00
|
938,00
|
| 11/09/2025 |
188.545 |
1,54%
|
946,70
|
946,49
|
970,5698
|
959,59
|
| 10/09/2025 |
235.241 |
-0,10%
|
955,00
|
939,77
|
957,89
|
944,81
|
| 09/09/2025 |
153.642 |
-2,59%
|
942,85
|
934,84
|
965,42
|
945,33
|
| 08/09/2025 |
251.968 |
-0,48%
|
977,10
|
959,0624
|
977,10
|
970,23
|
| 05/09/2025 |
184.107 |
1,10%
|
972,00
|
955,90
|
980,53
|
975,23
|
| 04/09/2025 |
194.299 |
2,05%
|
945,26
|
945,26
|
966,415
|
964,66
|
| 03/09/2025 |
210.663 |
-1,41%
|
956,20
|
941,79
|
962,6388
|
945,26
|
| 02/09/2025 |
218.576 |
0,25%
|
940,11
|
935,00
|
958,8805
|
958,77
|
| 29/08/2025 |
177.612 |
0,12%
|
956,03
|
946,8401
|
960,00
|
956,34
|
| 28/08/2025 |
280.115 |
0,65%
|
957,00
|
947,47
|
959,80
|
955,24
|
| 27/08/2025 |
116.428 |
0,60%
|
943,11
|
933,484
|
951,505
|
949,34
|
| 26/08/2025 |
253.516 |
0,46%
|
939,47
|
931,64
|
946,97
|
943,70
|
| 25/08/2025 |
398.324 |
1,03%
|
926,92
|
926,92
|
946,00
|
939,49
|
| 22/08/2025 |
388.789 |
4,52%
|
894,10
|
891,03
|
937,45
|
929,95
|
| 21/08/2025 |
162.240 |
-1,30%
|
894,00
|
888,03
|
901,00
|
890,12
|
| 20/08/2025 |
198.602 |
-1,54%
|
915,64
|
886,675
|
915,64
|
901,87
|
| 19/08/2025 |
119.574 |
0,22%
|
914,13
|
910,00
|
927,2499
|
915,64
|
| 18/08/2025 |
158.776 |
0,57%
|
904,01
|
904,01
|
915,9805
|
914,04
|
| 15/08/2025 |
149.923 |
-1,36%
|
922,50
|
908,88
|
928,79
|
908,88
|
| 14/08/2025 |
311.524 |
-1,16%
|
916,385
|
906,9901
|
929,71
|
921,45
|
| 13/08/2025 |
207.770 |
1,87%
|
919,80
|
912,07
|
933,22
|
932,23
|
| 12/08/2025 |
333.415 |
5,43%
|
880,00
|
874,03
|
918,72
|
915,16
|
| 11/08/2025 |
210.218 |
1,25%
|
858,99
|
852,80
|
870,00
|
869,70
|
| 08/08/2025 |
110.780 |
0,51%
|
862,89
|
853,12
|
863,61
|
858,97
|
| 07/08/2025 |
247.518 |
-0,77%
|
872,611
|
848,75
|
872,611
|
854,61
|
| 06/08/2025 |
203.291 |
-0,67%
|
865,025
|
854,00
|
869,4825
|
861,26
|
| 05/08/2025 |
165.470 |
-0,17%
|
868,57
|
853,80
|
879,93
|
867,08
|
| 04/08/2025 |
175.000 |
1,10%
|
869,99
|
859,455
|
871,11
|
868,57
|
| 01/08/2025 |
314.519 |
-2,64%
|
866,00
|
844,97
|
882,94
|
859,62
|
| 31/07/2025 |
155.569 |
0,25%
|
875,00
|
872,35
|
886,6199
|
882,94
|
| 30/07/2025 |
228.654 |
-0,27%
|
882,24
|
873,88
|
889,84
|
880,42
|
| 29/07/2025 |
314.069 |
-1,91%
|
904,44
|
879,196
|
904,63
|
882,24
|
| 28/07/2025 |
466.182 |
1,06%
|
892,50
|
887,00
|
903,605
|
899,46
|
| 25/07/2025 |
473.132 |
1,69%
|
817,235
|
816,125
|
890,00
|
890,00
|
| 24/07/2025 |
818.233 |
8,96%
|
802,34
|
796,305
|
875,50
|
875,25
|
| 23/07/2025 |
331.672 |
1,54%
|
779,89
|
777,45
|
806,79
|
803,25
|
| 22/07/2025 |
444.684 |
1,67%
|
813,90
|
777,41
|
815,61
|
791,04
|
| 21/07/2025 |
341.987 |
-3,72%
|
808,05
|
778,01
|
815,61
|
778,02
|
| 18/07/2025 |
164.065 |
-1,07%
|
822,00
|
800,32
|
822,05
|
808,05
|
| 17/07/2025 |
401.058 |
2,30%
|
801,89
|
778,2982
|
818,49
|
816,81
|
| 16/07/2025 |
263.187 |
0,04%
|
798,18
|
778,2982
|
815,00
|
798,47
|
| 15/07/2025 |
384.013 |
-1,30%
|
809,88
|
798,17
|
815,285
|
798,17
|
| 14/07/2025 |
320.383 |
-0,69%
|
815,00
|
802,44
|
815,285
|
808,67
|
| 11/07/2025 |
327.816 |
-0,67%
|
849,99
|
806,50
|
849,99
|
814,28
|
| 10/07/2025 |
270.585 |
1,96%
|
795,06
|
791,86
|
826,46
|
819,74
|
| 09/07/2025 |
194.424 |
1,58%
|
785,50
|
783,33
|
805,935
|
803,99
|
| 08/07/2025 |
259.486 |
0,96%
|
786,89
|
777,23
|
803,51
|
791,48
|
| 07/07/2025 |
263.290 |
-1,08%
|
788,00
|
777,23
|
793,7051
|
783,94
|
| 04/07/2025 |
149.735 |
0,56%
|
787,88
|
786,70
|
794,525
|
792,50
|
| 03/07/2025 |
149.607 |
0,60%
|
776,57
|
752,88
|
794,525
|
793,78
|
| 02/07/2025 |
273.285 |
1,76%
|
750,95
|
745,04
|
788,00
|
787,79
|
| 01/07/2025 |
262.979 |
2,75%
|
754,46
|
742,52
|
781,98
|
774,14
|
| 30/06/2025 |
148.304 |
0,10%
|
755,00
|
750,30
|
756,99
|
753,40
|
| 27/06/2025 |
181.364 |
1,52%
|
739,95
|
729,70
|
758,80
|
752,62
|
| 26/06/2025 |
199.842 |
0,80%
|
699,38
|
699,38
|
748,07
|
742,07
|
| 25/06/2025 |
217.225 |
-0,62%
|
721,12
|
718,90
|
748,07
|
736,18
|
| 24/06/2025 |
338.993 |
3,38%
|
702,07
|
693,78
|
743,72
|
740,77
|
| 23/06/2025 |
135.661 |
1,58%
|
702,55
|
693,53
|
716,69
|
716,57
|
| 20/06/2025 |
139.199 |
0,96%
|
696,795
|
696,795
|
712,03
|
705,40
|
| 19/06/2025 |
174.236 |
0,69%
|
695,36
|
692,70
|
708,635
|
698,67
|
| 18/06/2025 |
171.834 |
0,53%
|
685,17
|
685,04
|
712,75
|
698,72
|
| 17/06/2025 |
281.505 |
0,96%
|
685,35
|
675,00
|
712,75
|
694,99
|
| 16/06/2025 |
314.430 |
-0,93%
|
691,00
|
682,075
|
707,03
|
688,38
|
| 13/06/2025 |
219.674 |
-3,08%
|
710,825
|
691,72
|
717,6399
|
694,84
|
| 12/06/2025 |
187.943 |
-0,42%
|
710,31
|
704,74
|
723,1553
|
716,92
|
| 11/06/2025 |
262.874 |
0,59%
|
709,54
|
702,40
|
723,27
|
719,95
|
| 10/06/2025 |
212.365 |
1,21%
|
712,72
|
702,40
|
716,06
|
715,74
|
| 09/06/2025 |
110.516 |
0,08%
|
709,70
|
706,57
|
714,00
|
707,21
|
| 06/06/2025 |
126.037 |
1,07%
|
696,86
|
692,20
|
712,27
|
706,65
|
| 05/06/2025 |
128.424 |
0,38%
|
705,85
|
692,20
|
708,63
|
699,18
|
| 04/06/2025 |
116.185 |
-0,90%
|
696,95
|
693,45
|
708,63
|
696,57
|
| 03/06/2025 |
159.491 |
1,70%
|
693,50
|
681,9857
|
709,355
|
702,89
|
| 02/06/2025 |
279.733 |
-2,43%
|
708,38
|
681,65
|
709,36
|
691,15
|
| 30/05/2025 |
205.299 |
-0,88%
|
717,34
|
701,00
|
719,48
|
708,38
|
| 29/05/2025 |
183.016 |
0,40%
|
721,05
|
708,585
|
722,8299
|
714,98
|
| 28/05/2025 |
118.573 |
-0,76%
|
711,51
|
704,815
|
722,8299
|
712,14
|
| 27/05/2025 |
188.705 |
2,49%
|
712,00
|
704,815
|
723,1588
|
717,56
|
| 23/05/2025 |
180.058 |
-0,51%
|
705,00
|
672,02
|
706,99
|
700,10
|
| 22/05/2025 |
225.248 |
1,13%
|
709,47
|
694,121
|
713,39
|
703,66
|
| 21/05/2025 |
254.589 |
-2,75%
|
720,00
|
691,00
|
723,91
|
695,80
|
| 20/05/2025 |
178.666 |
-1,18%
|
719,00
|
707,51
|
726,26
|
715,47
|
| 19/05/2025 |
191.093 |
-0,23%
|
713,77
|
707,51
|
725,91
|
723,98
|
| 16/05/2025 |
252.445 |
1,73%
|
709,69
|
704,315
|
729,34
|
725,67
|
| 15/05/2025 |
302.114 |
0,00%
|
699,01
|
699,01
|
723,00
|
713,32
|
| 14/05/2025 |
201.591 |
-0,95%
|
719,05
|
708,8101
|
732,00
|
713,35
|
| 13/05/2025 |
349.240 |
1,42%
|
707,57
|
698,3273
|
732,00
|
720,16
|
| 12/05/2025 |
578.884 |
5,86%
|
702,00
|
698,3273
|
721,93
|
711,83
|
| 09/05/2025 |
332.379 |
0,36%
|
663,50
|
656,9501
|
677,00
|
672,40
|
| 08/05/2025 |
347.770 |
2,80%
|
655,07
|
647,105
|
676,9323
|
670,00
|
| 07/05/2025 |
279.315 |
0,02%
|
649,50
|
645,18
|
658,065
|
651,75
|
| 06/05/2025 |
330.283 |
-0,92%
|
659,72
|
645,18
|
672,26
|
651,65
|
| 05/05/2025 |
399.834 |
-1,15%
|
656,49
|
656,49
|
672,26
|
657,73
|
| 02/05/2025 |
466.495 |
3,87%
|
633,81
|
633,625
|
671,54
|
665,40
|
| 01/05/2025 |
346.533 |
1,45%
|
619,855
|
611,93
|
655,49
|
640,60
|
| 30/04/2025 |
237.087 |
0,15%
|
629,23
|
611,93
|
634,09
|
631,45
|
| 29/04/2025 |
227.511 |
0,16%
|
636,47
|
621,1401
|
644,14
|
630,18
|
| 28/04/2025 |
330.009 |
-0,70%
|
633,00
|
622,51
|
644,14
|
629,18
|
