Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.232.674	0,08%	188,67	186,965	189,93	188,13
22-07-2022	883.130	0,55%	188,00	185,66	189,28	188,03
21-07-2022	944.720	0,01%	186,83	185,83	188,135	187,01
20-07-2022	622.639	0,95%	185,88	185,49	187,49	186,93
19-07-2022	991.386	2,49%	181,28	181,25	185,945	185,17
18-07-2022	736.159	-0,88%	180,57	179,73	183,895	180,115
15-07-2022	1.094.912	2,55%	180,57	180,57	182,81	181,72
14-07-2022	951.148	0,16%	178,42	175,1327	178,48	178,0811
13-07-2022	1.084.619	-0,97%	178,42	176,2301	181,00	177,70
12-07-2022	1.828.137	-2,86%	182,01	178,06	182,49	179,2085
11-07-2022	921.746	-0,25%	184,21	183,80	186,79	184,8508
08-07-2022	917.266	-0,53%	185,72	183,09	186,295	185,336
07-07-2022	1.436.694	0,62%	185,66	183,03	187,01	186,24
06-07-2022	773.912	0,36%	183,97	182,7068	185,955	185,36
05-07-2022	913.435	1,37%	182,58	181,73	184,97	184,69
04-07-2022	1.126.214	1,37%	179,51	181,62	186,11	185,00