United Parcel Service Inc Class B (UPS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
2.496.439 |
-0,23%
|
101,31
|
100,85
|
103,7024
|
102,15
|
| 08/07/2025 |
3.085.278 |
1,52%
|
101,1103
|
100,78
|
104,2855
|
102,38
|
| 07/07/2025 |
2.709.391 |
-2,53%
|
103,94
|
100,78
|
104,28
|
100,85
|
| 04/07/2025 |
1.502.142 |
-1,32%
|
106,35
|
104,13
|
106,405
|
104,13
|
| 03/07/2025 |
1.500.647 |
-1,10%
|
104,175
|
103,95
|
106,5999
|
104,18
|
| 02/07/2025 |
2.154.657 |
1,03%
|
101,05
|
100,745
|
105,89
|
105,54
|
| 01/07/2025 |
3.128.774 |
3,48%
|
100,77
|
100,26
|
105,89
|
104,47
|
| 30/06/2025 |
1.999.638 |
-0,24%
|
101,10
|
100,26
|
101,28
|
100,94
|
| 27/06/2025 |
2.277.682 |
0,60%
|
100,02
|
99,79
|
101,9588
|
101,18
|
| 26/06/2025 |
2.402.732 |
1,24%
|
99,83
|
98,63
|
101,295
|
100,60
|
| 25/06/2025 |
2.769.090 |
-1,24%
|
101,26
|
98,63
|
103,87
|
99,37
|
| 24/06/2025 |
1.873.124 |
0,25%
|
99,20
|
98,74
|
103,87
|
100,62
|
| 23/06/2025 |
2.358.889 |
1,14%
|
99,19
|
98,75
|
100,44
|
100,40
|
| 20/06/2025 |
2.105.953 |
0,10%
|
99,75
|
98,98
|
100,50
|
99,27
|
| 18/06/2025 |
2.197.378 |
-0,46%
|
100,445
|
99,00
|
100,91
|
99,21
|
| 17/06/2025 |
1.955.998 |
-1,41%
|
100,915
|
99,32
|
101,48
|
99,67
|
| 16/06/2025 |
2.103.632 |
1,09%
|
100,76
|
100,53
|
101,48
|
101,09
|
| 13/06/2025 |
2.605.960 |
-0,91%
|
100,92
|
99,712
|
101,41
|
100,00
|
| 12/06/2025 |
1.666.928 |
-0,24%
|
102,61
|
100,178
|
103,32
|
100,92
|
| 11/06/2025 |
2.630.911 |
-1,27%
|
99,69
|
99,62
|
103,32
|
101,16
|
| 10/06/2025 |
3.490.885 |
3,17%
|
99,80
|
98,44
|
102,66
|
102,46
|
| 09/06/2025 |
1.819.199 |
1,08%
|
98,50
|
98,40
|
99,80
|
99,31
|
| 06/06/2025 |
1.565.267 |
1,43%
|
98,77
|
96,58
|
98,77
|
98,25
|
| 05/06/2025 |
2.425.155 |
-1,71%
|
98,30
|
96,59
|
100,19
|
96,87
|
| 04/06/2025 |
2.193.902 |
0,48%
|
97,00
|
96,22
|
100,19
|
98,55
|
| 03/06/2025 |
2.135.256 |
0,74%
|
97,13
|
95,94
|
98,42
|
98,08
|
| 02/06/2025 |
2.090.616 |
0,08%
|
97,30
|
95,94
|
97,62
|
97,36
|
| 30/05/2025 |
1.905.717 |
-0,71%
|
97,13
|
96,63
|
98,33
|
97,54
|
| 29/05/2025 |
2.342.748 |
1,41%
|
97,70
|
96,53
|
98,33
|
98,10
|
| 28/05/2025 |
1.993.941 |
-0,83%
|
97,59
|
95,94
|
98,0499
|
96,74
|
| 27/05/2025 |
3.587.193 |
2,19%
|
96,62
|
95,94
|
97,72
|
97,55
|
| 23/05/2025 |
1.704.094 |
-1,65%
|
95,54
|
95,23
|
97,28
|
95,37
|
| 22/05/2025 |
3.056.800 |
1,17%
|
96,80
|
95,26
|
97,28
|
96,97
|
| 21/05/2025 |
2.297.707 |
-1,61%
|
98,41
|
95,81
|
98,99
|
95,85
|
| 20/05/2025 |
2.106.851 |
-1,57%
|
98,70
|
97,37
|
99,38
|
97,55
|
| 19/05/2025 |
2.990.286 |
-0,67%
|
99,30
|
98,00
|
99,39
|
99,11
|
| 16/05/2025 |
2.709.215 |
0,97%
|
99,63
|
99,24
|
101,60
|
99,68
|
| 15/05/2025 |
2.496.997 |
0,70%
|
99,84
|
98,78
|
100,39
|
100,35
|
| 14/05/2025 |
3.095.528 |
-0,16%
|
101,39
|
98,78
|
101,46
|
99,65
|
| 13/05/2025 |
3.560.678 |
-1,38%
|
100,31
|
99,31
|
102,8355
|
99,81
|
| 12/05/2025 |
4.410.396 |
5,55%
|
101,10
|
98,92
|
102,8355
|
101,21
|
| 09/05/2025 |
2.723.663 |
-1,09%
|
94,78
|
94,45
|
97,55
|
95,89
|
| 08/05/2025 |
3.099.034 |
3,18%
|
93,73
|
93,199
|
97,55
|
96,95
|
| 07/05/2025 |
3.270.970 |
0,16%
|
94,94
|
93,199
|
95,52
|
93,96
|
| 06/05/2025 |
2.592.108 |
-1,46%
|
95,47
|
93,81
|
96,45
|
93,81
|
| 05/05/2025 |
2.813.927 |
-0,87%
|
95,88
|
95,01
|
96,45
|
95,56
|
| 02/05/2025 |
2.979.846 |
1,90%
|
94,72
|
93,605
|
97,663
|
96,40
|
| 01/05/2025 |
3.541.669 |
-0,74%
|
96,45
|
93,605
|
96,5371
|
94,60
|
| 30/04/2025 |
3.634.602 |
-1,49%
|
96,22
|
94,08
|
98,80
|
95,30
|
| 29/04/2025 |
5.216.330 |
-0,37%
|
97,95
|
95,56
|
98,96
|
96,73
|
| 28/04/2025 |
4.378.591 |
-0,90%
|
98,00
|
96,52
|
98,9321
|
97,09
|
| 25/04/2025 |
2.051.952 |
-1,02%
|
96,89
|
96,29
|
98,98
|
97,91
|
| 24/04/2025 |
3.220.888 |
1,76%
|
98,58
|
96,29
|
99,79
|
98,92
|
| 23/04/2025 |
2.176.417 |
0,38%
|
96,50
|
96,0644
|
99,79
|
97,21
|
| 22/04/2025 |
2.155.043 |
0,59%
|
95,66
|
94,6207
|
97,80
|
96,84
|
| 21/04/2025 |
2.021.743 |
-0,19%
|
95,77
|
94,6207
|
96,34
|
96,25
|
| 17/04/2025 |
2.265.573 |
2,37%
|
96,58
|
93,52
|
97,32
|
96,43
|
| 16/04/2025 |
2.361.945 |
-2,03%
|
98,29
|
93,52
|
98,56
|
94,20
|
| 15/04/2025 |
2.891.016 |
-2,20%
|
98,29
|
96,22
|
98,56
|
96,50
|
| 14/04/2025 |
2.408.932 |
1,64%
|
95,82
|
97,9916
|
99,79
|
98,67
|
| 11/04/2025 |
3.016.067 |
0,54%
|
95,83
|
93,61
|
99,70
|
97,08
|
| 10/04/2025 |
3.851.559 |
-2,67%
|
97,875
|
93,9801
|
98,13
|
96,56
|
| 09/04/2025 |
4.458.603 |
8,43%
|
91,18
|
90,55
|
100,18
|
99,66
|
| 08/04/2025 |
4.278.476 |
-3,97%
|
97,65
|
90,73
|
97,80
|
91,92
|
| 07/04/2025 |
4.778.733 |
-2,20%
|
95,08
|
93,25
|
99,19
|
95,56
|
| 04/04/2025 |
5.326.760 |
-2,41%
|
98,33
|
96,57
|
100,59
|
97,71
|
| 03/04/2025 |
5.523.860 |
-9,16%
|
108,68
|
99,97
|
107,39
|
100,12
|
| 02/04/2025 |
2.193.634 |
0,88%
|
108,68
|
108,60
|
110,495
|
110,20
|
| 01/04/2025 |
3.012.495 |
-0,66%
|
110,135
|
108,18
|
110,10
|
109,26
|
| 31/03/2025 |
2.458.183 |
0,31%
|
109,25
|
108,38
|
110,8599
|
109,99
|
| 28/03/2025 |
1.641.879 |
-1,22%
|
110,94
|
109,625
|
111,34
|
109,66
|
| 27/03/2025 |
2.193.724 |
-0,01%
|
110,55
|
110,42
|
111,78
|
111,01
|
| 26/03/2025 |
3.476.520 |
0,96%
|
110,70
|
110,3602
|
112,35
|
111,01
|
| 25/03/2025 |
5.543.356 |
-5,05%
|
115,84
|
109,89
|
116,00
|
109,95
|
| 24/03/2025 |
2.819.367 |
0,56%
|
115,90
|
115,25
|
117,19
|
115,80
|
| 21/03/2025 |
4.106.787 |
-1,60%
|
114,40
|
112,53
|
115,36
|
115,10
|
| 20/03/2025 |
1.417.362 |
-0,12%
|
116,71
|
116,26
|
118,21
|
116,98
|
| 19/03/2025 |
2.164.206 |
-1,16%
|
118,52
|
116,26
|
118,87
|
117,47
|
| 18/03/2025 |
1.548.751 |
0,65%
|
118,20
|
117,87
|
119,00
|
118,86
|
| 17/03/2025 |
2.028.342 |
1,11%
|
115,79
|
117,04
|
118,779
|
118,06
|
| 14/03/2025 |
1.818.822 |
1,32%
|
115,95
|
115,09
|
116,9199
|
116,76
|
| 13/03/2025 |
2.128.994 |
-0,02%
|
115,84
|
114,98
|
117,47
|
115,23
|
| 12/03/2025 |
2.346.305 |
-0,95%
|
115,79
|
115,00
|
116,0623
|
115,26
|
| 11/03/2025 |
3.041.835 |
-3,53%
|
120,26
|
115,9404
|
120,26
|
116,36
|
| 10/03/2025 |
3.115.211 |
-0,81%
|
121,04
|
120,045
|
123,68
|
120,62
|
| 07/03/2025 |
2.846.955 |
0,93%
|
119,63
|
119,33
|
121,64
|
121,62
|
| 06/03/2025 |
2.573.124 |
1,24%
|
119,21
|
118,17
|
120,55
|
120,50
|
| 05/03/2025 |
3.072.892 |
2,06%
|
118,49
|
117,315
|
119,585
|
119,02
|
| 04/03/2025 |
2.291.097 |
-0,42%
|
118,49
|
116,595
|
118,66
|
116,79
|
| 03/03/2025 |
2.483.586 |
0,20%
|
118,04
|
118,77
|
120,975
|
119,26
|
| 28/02/2025 |
2.388.932 |
1,16%
|
117,16
|
117,88
|
119,63
|
119,03
|
| 27/02/2025 |
2.299.820 |
0,66%
|
117,16
|
116,99
|
118,72
|
117,63
|
| 26/02/2025 |
1.703.763 |
-1,03%
|
118,16
|
116,72
|
118,573
|
116,89
|
| 25/02/2025 |
2.198.486 |
1,68%
|
116,38
|
116,46
|
118,34
|
118,11
|
| 24/02/2025 |
1.814.936 |
-0,18%
|
116,45
|
115,86
|
118,055
|
116,16
|
| 21/02/2025 |
2.505.135 |
-0,21%
|
114,95
|
115,26
|
116,85
|
116,38
|
| 20/02/2025 |
2.457.982 |
1,39%
|
114,95
|
114,87
|
116,63
|
116,60
|
| 19/02/2025 |
2.027.877 |
-0,36%
|
114,89
|
114,2501
|
115,42
|
115,00
|
| 17/02/2025 |
1.689.030 |
0,00%
|
116,01
|
114,58
|
116,75
|
115,42
|
| 14/02/2025 |
2.425.012 |
0,50%
|
114,54
|
115,67
|
116,76
|
116,14
|
