United Parcel Service Inc Class B (UPS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
2.339.181 |
1,35%
|
114,54
|
114,3517
|
116,13
|
115,64
|
| 12/02/2025 |
2.031.956 |
-0,21%
|
113,47
|
113,295
|
114,8417
|
114,26
|
| 11/02/2025 |
2.262.629 |
0,32%
|
114,03
|
113,415
|
114,70
|
114,53
|
| 10/02/2025 |
3.037.502 |
0,93%
|
113,83
|
112,7908
|
114,765
|
114,16
|
| 07/02/2025 |
2.397.065 |
-0,32%
|
112,35
|
112,6392
|
113,90
|
113,11
|
| 06/02/2025 |
3.323.216 |
1,40%
|
112,35
|
112,2775
|
113,87
|
113,47
|
| 05/02/2025 |
3.548.666 |
0,12%
|
111,67
|
111,0451
|
112,665
|
111,90
|
| 04/02/2025 |
4.519.689 |
0,41%
|
111,63
|
110,21
|
112,1461
|
111,77
|
| 03/02/2025 |
6.346.934 |
-2,57%
|
115,01
|
109,40
|
112,56
|
111,29
|
| 31/01/2025 |
8.750.014 |
-0,44%
|
117,60
|
113,3601
|
116,59
|
114,23
|
| 30/01/2025 |
24.322.183 |
-14,05%
|
117,60
|
109,6396
|
117,89
|
114,90
|
| 29/01/2025 |
2.212.914 |
-0,18%
|
135,76
|
133,6273
|
136,58
|
133,78
|
| 28/01/2025 |
1.708.500 |
-0,62%
|
135,76
|
135,3501
|
136,98
|
135,42
|
| 27/01/2025 |
2.362.712 |
2,44%
|
133,48
|
134,00
|
136,86
|
136,26
|
| 24/01/2025 |
1.747.754 |
-0,43%
|
133,43
|
132,53
|
133,90
|
133,03
|
| 23/01/2025 |
1.597.465 |
0,86%
|
132,72
|
132,01
|
133,66
|
133,61
|
| 22/01/2025 |
1.948.907 |
-0,24%
|
132,72
|
131,25
|
133,43
|
132,55
|
| 21/01/2025 |
3.013.530 |
0,49%
|
130,59
|
130,15
|
133,57
|
132,87
|
| 20/01/2025 |
1.484.044 |
0,00%
|
130,25
|
129,47
|
130,56
|
129,73
|
| 17/01/2025 |
1.870.790 |
-0,16%
|
129,65
|
129,4447
|
130,58
|
129,95
|
| 16/01/2025 |
2.834.420 |
1,94%
|
129,65
|
128,7679
|
130,66
|
129,94
|
| 15/01/2025 |
2.163.551 |
1,30%
|
125,23
|
126,58
|
127,9555
|
127,47
|
| 14/01/2025 |
2.305.461 |
0,66%
|
125,23
|
124,56
|
125,93
|
125,84
|
| 13/01/2025 |
3.416.159 |
1,40%
|
123,34
|
121,56
|
125,1676
|
125,01
|
| 10/01/2025 |
2.742.797 |
-2,75%
|
125,26
|
122,905
|
125,43
|
123,28
|
| 09/01/2025 |
2.505.354 |
1,18%
|
125,85
|
125,22
|
126,78
|
126,76
|
| 08/01/2025 |
2.261.910 |
1,42%
|
125,18
|
125,22
|
126,78
|
126,76
|
| 07/01/2025 |
2.030.485 |
0,62%
|
124,84
|
124,025
|
127,08
|
124,98
|
| 06/01/2025 |
2.794.962 |
0,34%
|
124,02
|
123,81
|
125,00
|
124,21
|
| 03/01/2025 |
1.959.509 |
-0,07%
|
124,09
|
122,76
|
124,16
|
123,79
|
| 02/01/2025 |
1.657.844 |
-1,77%
|
126,78
|
123,54
|
127,195
|
123,87
|
| 31/12/2024 |
0 |
0,62%
|
125,29
|
125,05
|
126,12
|
126,10
|
| 30/12/2024 |
1.641.659 |
-0,63%
|
125,49
|
124,21
|
126,09
|
126,09
|
| 27/12/2024 |
1.530.456 |
-0,20%
|
125,645
|
125,35
|
126,8599
|
126,11
|
| 26/12/2024 |
1.398.550 |
0,08%
|
125,21
|
125,438
|
127,05
|
126,36
|
| 24/12/2024 |
0 |
0,29%
|
125,00
|
124,50
|
126,31
|
126,26
|
| 23/12/2024 |
2.035.108 |
0,06%
|
125,31
|
124,25
|
125,93
|
125,75
|
| 20/12/2024 |
3.252.961 |
2,40%
|
124,05
|
122,01
|
126,82
|
125,68
|
| 19/12/2024 |
2.736.068 |
-1,01%
|
124,07
|
122,33
|
124,66
|
122,65
|
| 18/12/2024 |
0 |
-2,48%
|
126,95
|
123,76
|
127,125
|
123,82
|
| 17/12/2024 |
1.717.873 |
-0,96%
|
128,03
|
126,776
|
128,86
|
127,32
|
| 16/12/2024 |
2.345.353 |
-0,16%
|
128,25
|
128,235
|
130,30
|
128,55
|
| 13/12/2024 |
1.943.000 |
-0,17%
|
128,75
|
127,605
|
129,03
|
128,76
|
| 12/12/2024 |
2.354.212 |
-0,11%
|
129,31
|
127,60
|
129,44
|
128,98
|
| 11/12/2024 |
1.973.047 |
-0,85%
|
130,40
|
128,8718
|
130,49
|
129,12
|
| 10/12/2024 |
2.953.010 |
1,32%
|
129,28
|
128,0601
|
130,92
|
130,22
|
| 09/12/2024 |
3.156.729 |
2,36%
|
126,01
|
125,55
|
128,79
|
128,53
|
| 06/12/2024 |
2.989.265 |
-1,39%
|
128,20
|
125,41
|
128,55
|
125,61
|
| 05/12/2024 |
2.475.904 |
-0,92%
|
129,73
|
127,465
|
129,68
|
127,59
|
| 04/12/2024 |
2.598.348 |
-0,72%
|
133,99
|
127,80
|
129,4671
|
128,78
|
| 03/12/2024 |
2.811.978 |
-3,23%
|
135,85
|
129,51
|
134,20
|
129,71
|
| 02/12/2024 |
1.466.111 |
-1,25%
|
135,87
|
133,14
|
135,98
|
134,02
|
| 29/11/2024 |
743.018 |
0,23%
|
135,25
|
134,64
|
137,93
|
135,72
|
| 27/11/2024 |
1.224.985 |
0,53%
|
137,215
|
134,31
|
137,59
|
135,68
|
| 26/11/2024 |
1.692.745 |
-1,88%
|
136,80
|
134,31
|
138,67
|
134,96
|
| 25/11/2024 |
2.028.602 |
2,02%
|
135,61
|
135,61
|
138,67
|
137,54
|
| 22/11/2024 |
1.940.685 |
2,63%
|
131,40
|
131,01
|
135,08
|
134,82
|
| 21/11/2024 |
1.428.094 |
-0,55%
|
133,34
|
130,815
|
133,39
|
131,37
|
| 20/11/2024 |
1.550.700 |
-0,83%
|
133,40
|
130,815
|
134,96
|
132,09
|
| 19/11/2024 |
1.494.585 |
-1,44%
|
133,61
|
132,0259
|
135,31
|
133,20
|
| 18/11/2024 |
2.071.372 |
1,40%
|
132,50
|
132,0259
|
135,31
|
135,13
|
| 15/11/2024 |
1.645.290 |
1,08%
|
132,50
|
132,04
|
134,11
|
132,44
|
| 14/11/2024 |
1.514.337 |
-0,78%
|
130,65
|
129,80
|
134,31
|
132,64
|
| 13/11/2024 |
1.843.694 |
2,75%
|
130,74
|
129,80
|
134,31
|
133,68
|
| 12/11/2024 |
1.644.859 |
-1,12%
|
132,80
|
130,01
|
133,73
|
130,14
|
| 11/11/2024 |
2.176.760 |
-0,63%
|
133,00
|
131,2401
|
133,73
|
131,61
|
| 08/11/2024 |
1.490.213 |
-1,28%
|
135,15
|
132,24
|
135,40
|
132,44
|
| 07/11/2024 |
1.572.335 |
0,19%
|
134,70
|
132,21
|
135,76
|
134,15
|
| 06/11/2024 |
2.787.942 |
0,10%
|
133,09
|
132,09
|
135,88
|
133,92
|
| 05/11/2024 |
1.150.549 |
%
|
133,09
|
132,09
|
133,855
|
133,84
|
| 04/11/2024 |
1.219.811 |
%
|
134,70
|
132,10
|
134,61
|
133,00
|
| 01/11/2024 |
1.143.232 |
%
|
134,70
|
133,44
|
135,37
|
134,05
|
| 31/10/2024 |
1.448.679 |
%
|
134,70
|
133,31
|
134,90
|
134,06
|
| 30/10/2024 |
1.433.387 |
%
|
134,70
|
133,60
|
135,315
|
133,80
|
| 29/10/2024 |
1.640.880 |
%
|
134,70
|
133,9701
|
136,07
|
134,31
|
| 28/10/2024 |
1.670.154 |
%
|
138,02
|
135,18
|
137,79
|
135,87
|
| 25/10/2024 |
2.424.688 |
%
|
138,02
|
137,255
|
140,33
|
137,43
|
| 24/10/2024 |
6.564.994 |
%
|
145,03
|
136,575
|
145,01
|
138,30
|
| 23/10/2024 |
1.856.207 |
%
|
130,69
|
130,545
|
132,095
|
131,37
|
| 22/10/2024 |
1.715.039 |
%
|
130,69
|
129,78
|
132,10
|
131,35
|
| 21/10/2024 |
2.357.085 |
%
|
133,64
|
131,11
|
133,85
|
131,33
|
| 18/10/2024 |
1.937.808 |
%
|
136,14
|
135,185
|
136,445
|
135,93
|
| 17/10/2024 |
1.297.207 |
%
|
135,82
|
134,98
|
136,23
|
135,40
|
| 16/10/2024 |
1.213.153 |
%
|
134,56
|
134,51
|
136,26
|
135,885
|
| 15/10/2024 |
1.277.564 |
%
|
134,98
|
133,67
|
136,39
|
134,33
|
| 14/10/2024 |
1.156.502 |
%
|
134,22
|
133,255
|
134,8284
|
134,57
|
| 11/10/2024 |
1.112.270 |
%
|
133,20
|
133,27
|
134,89
|
134,60
|
| 10/10/2024 |
1.155.515 |
%
|
132,62
|
132,555
|
134,08
|
132,84
|
| 09/10/2024 |
1.399.906 |
%
|
130,83
|
131,765
|
133,45
|
133,00
|
| 08/10/2024 |
1.094.501 |
%
|
130,83
|
130,50
|
131,775
|
130,96
|
| 07/10/2024 |
903.468 |
%
|
130,83
|
130,15
|
131,77
|
130,615
|
| 04/10/2024 |
1.781.181 |
%
|
132,40
|
130,422
|
132,436
|
131,25
|
| 03/10/2024 |
1.917.106 |
%
|
132,40
|
130,3326
|
132,30
|
130,72
|
| 02/10/2024 |
1.054.101 |
%
|
133,40
|
132,5437
|
134,39
|
133,01
|
| 01/10/2024 |
1.816.026 |
%
|
136,20
|
132,01
|
136,455
|
133,27
|
| 30/09/2024 |
1.936.178 |
%
|
132,45
|
134,90
|
136,93
|
136,90
|
| 27/09/2024 |
1.619.294 |
%
|
132,45
|
133,97
|
135,595
|
134,26
|
| 26/09/2024 |
1.928.944 |
%
|
132,45
|
132,59
|
134,23
|
133,34
|
| 25/09/2024 |
1.901.379 |
%
|
129,10
|
129,24
|
131,81
|
131,52
|
| 24/09/2024 |
1.680.317 |
%
|
128,51
|
128,62
|
129,81
|
129,52
|
