United Parcel Service Inc Class B (UPS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
743.018 |
0,23%
|
135,25
|
134,64
|
137,93
|
135,72
|
| 27/11/2024 |
1.224.985 |
0,53%
|
137,215
|
134,31
|
137,59
|
135,68
|
| 26/11/2024 |
1.692.745 |
-1,88%
|
136,80
|
134,31
|
138,67
|
134,96
|
| 25/11/2024 |
2.028.602 |
2,02%
|
135,61
|
135,61
|
138,67
|
137,54
|
| 22/11/2024 |
1.940.685 |
2,63%
|
131,40
|
131,01
|
135,08
|
134,82
|
| 21/11/2024 |
1.428.094 |
-0,55%
|
133,34
|
130,815
|
133,39
|
131,37
|
| 20/11/2024 |
1.550.700 |
-0,83%
|
133,40
|
130,815
|
134,96
|
132,09
|
| 19/11/2024 |
1.494.585 |
-1,44%
|
133,61
|
132,0259
|
135,31
|
133,20
|
| 18/11/2024 |
2.071.372 |
1,40%
|
132,50
|
132,0259
|
135,31
|
135,13
|
| 15/11/2024 |
1.645.290 |
1,08%
|
132,50
|
132,04
|
134,11
|
132,44
|
| 14/11/2024 |
1.514.337 |
-0,78%
|
130,65
|
129,80
|
134,31
|
132,64
|
| 13/11/2024 |
1.843.694 |
2,75%
|
130,74
|
129,80
|
134,31
|
133,68
|
| 12/11/2024 |
1.644.859 |
-1,12%
|
132,80
|
130,01
|
133,73
|
130,14
|
| 11/11/2024 |
2.176.760 |
-0,63%
|
133,00
|
131,2401
|
133,73
|
131,61
|
| 08/11/2024 |
1.490.213 |
-1,28%
|
135,15
|
132,24
|
135,40
|
132,44
|
| 07/11/2024 |
1.572.335 |
0,19%
|
134,70
|
132,21
|
135,76
|
134,15
|
| 06/11/2024 |
2.787.942 |
0,10%
|
133,09
|
132,09
|
135,88
|
133,92
|
| 05/11/2024 |
1.150.549 |
%
|
133,09
|
132,09
|
133,855
|
133,84
|
| 04/11/2024 |
1.219.811 |
%
|
134,70
|
132,10
|
134,61
|
133,00
|
| 01/11/2024 |
1.143.232 |
%
|
134,70
|
133,44
|
135,37
|
134,05
|
| 31/10/2024 |
1.448.679 |
%
|
134,70
|
133,31
|
134,90
|
134,06
|
| 30/10/2024 |
1.433.387 |
%
|
134,70
|
133,60
|
135,315
|
133,80
|
| 29/10/2024 |
1.640.880 |
%
|
134,70
|
133,9701
|
136,07
|
134,31
|
| 28/10/2024 |
1.670.154 |
%
|
138,02
|
135,18
|
137,79
|
135,87
|
| 25/10/2024 |
2.424.688 |
%
|
138,02
|
137,255
|
140,33
|
137,43
|
| 24/10/2024 |
6.564.994 |
%
|
145,03
|
136,575
|
145,01
|
138,30
|
| 23/10/2024 |
1.856.207 |
%
|
130,69
|
130,545
|
132,095
|
131,37
|
| 22/10/2024 |
1.715.039 |
%
|
130,69
|
129,78
|
132,10
|
131,35
|
| 21/10/2024 |
2.357.085 |
%
|
133,64
|
131,11
|
133,85
|
131,33
|
| 18/10/2024 |
1.937.808 |
%
|
136,14
|
135,185
|
136,445
|
135,93
|
| 17/10/2024 |
1.297.207 |
%
|
135,82
|
134,98
|
136,23
|
135,40
|
| 16/10/2024 |
1.213.153 |
%
|
134,56
|
134,51
|
136,26
|
135,885
|
| 15/10/2024 |
1.277.564 |
%
|
134,98
|
133,67
|
136,39
|
134,33
|
| 14/10/2024 |
1.156.502 |
%
|
134,22
|
133,255
|
134,8284
|
134,57
|
| 11/10/2024 |
1.112.270 |
%
|
133,20
|
133,27
|
134,89
|
134,60
|
| 10/10/2024 |
1.155.515 |
%
|
132,62
|
132,555
|
134,08
|
132,84
|
| 09/10/2024 |
1.399.906 |
%
|
130,83
|
131,765
|
133,45
|
133,00
|
| 08/10/2024 |
1.094.501 |
%
|
130,83
|
130,50
|
131,775
|
130,96
|
| 07/10/2024 |
903.468 |
%
|
130,83
|
130,15
|
131,77
|
130,615
|
| 04/10/2024 |
1.781.181 |
%
|
132,40
|
130,422
|
132,436
|
131,25
|
| 03/10/2024 |
1.917.106 |
%
|
132,40
|
130,3326
|
132,30
|
130,72
|
| 02/10/2024 |
1.054.101 |
%
|
133,40
|
132,5437
|
134,39
|
133,01
|
| 01/10/2024 |
1.816.026 |
%
|
136,20
|
132,01
|
136,455
|
133,27
|
| 30/09/2024 |
1.936.178 |
%
|
132,45
|
134,90
|
136,93
|
136,90
|
| 27/09/2024 |
1.619.294 |
%
|
132,45
|
133,97
|
135,595
|
134,26
|
| 26/09/2024 |
1.928.944 |
%
|
132,45
|
132,59
|
134,23
|
133,34
|
| 25/09/2024 |
1.901.379 |
%
|
129,10
|
129,24
|
131,81
|
131,52
|
| 24/09/2024 |
1.680.317 |
%
|
128,51
|
128,62
|
129,81
|
129,52
|
| 23/09/2024 |
1.671.435 |
%
|
128,51
|
127,868
|
129,40
|
128,74
|
| 20/09/2024 |
3.493.025 |
%
|
128,51
|
126,54
|
129,19
|
128,62
|
| 19/09/2024 |
2.019.336 |
%
|
129,74
|
131,7959
|
133,57
|
132,105
|
| 18/09/2024 |
1.432.569 |
%
|
129,74
|
130,46
|
132,125
|
130,65
|
| 17/09/2024 |
1.792.575 |
%
|
129,74
|
129,42
|
131,50
|
130,65
|
| 16/09/2024 |
1.833.394 |
%
|
128,01
|
127,98
|
129,50
|
128,91
|
| 13/09/2024 |
3.077.908 |
%
|
128,67
|
125,655
|
128,75
|
127,24
|
| 12/09/2024 |
1.707.620 |
%
|
128,75
|
127,48
|
129,05
|
128,42
|
| 11/09/2024 |
1.651.044 |
%
|
129,24
|
126,3412
|
129,22
|
128,50
|
| 10/09/2024 |
1.223.241 |
%
|
128,03
|
128,53
|
130,15
|
129,83
|
| 09/09/2024 |
1.942.790 |
%
|
128,03
|
127,636
|
129,71
|
128,88
|
| 06/09/2024 |
1.779.648 |
%
|
127,33
|
126,72
|
128,14
|
127,54
|
| 05/09/2024 |
2.896.800 |
%
|
129,15
|
126,70
|
129,30
|
127,39
|
| 04/09/2024 |
3.274.195 |
%
|
127,69
|
127,13
|
129,53
|
128,62
|
| 03/09/2024 |
2.435.617 |
%
|
127,40
|
127,062
|
128,32
|
127,53
|
| 30/08/2024 |
1.484.477 |
%
|
129,72
|
126,89
|
128,69
|
128,55
|
| 29/08/2024 |
1.909.530 |
%
|
129,72
|
126,79
|
128,29
|
126,98
|
| 28/08/2024 |
1.769.396 |
%
|
129,72
|
126,65
|
128,765
|
127,19
|
| 27/08/2024 |
1.864.795 |
%
|
129,72
|
127,25
|
129,58
|
127,90
|
| 26/08/2024 |
2.629.887 |
%
|
128,69
|
128,385
|
129,58
|
129,26
|
| 23/08/2024 |
3.256.292 |
%
|
127,51
|
126,94
|
129,26
|
127,97
|
| 22/08/2024 |
2.457.148 |
%
|
129,66
|
126,135
|
128,10
|
126,84
|
| 21/08/2024 |
2.510.802 |
%
|
129,66
|
127,60
|
129,78
|
127,90
|
| 20/08/2024 |
1.260.132 |
%
|
128,74
|
127,65
|
129,20
|
128,88
|
| 19/08/2024 |
1.604.441 |
%
|
128,08
|
127,66
|
129,90
|
128,95
|
| 16/08/2024 |
1.544.949 |
%
|
128,00
|
128,365
|
130,06
|
129,65
|
| 15/08/2024 |
1.847.408 |
%
|
128,00
|
127,90
|
129,49
|
128,55
|
| 14/08/2024 |
1.303.720 |
%
|
126,22
|
125,73
|
126,80
|
126,42
|
| 13/08/2024 |
1.630.674 |
%
|
125,56
|
124,85
|
127,24
|
126,49
|
| 12/08/2024 |
1.282.541 |
%
|
126,08
|
124,58
|
126,08
|
124,86
|
| 09/08/2024 |
1.597.135 |
%
|
123,21
|
124,675
|
126,34
|
125,82
|
| 08/08/2024 |
1.947.595 |
%
|
123,21
|
123,12
|
126,33
|
126,21
|
| 07/08/2024 |
2.478.510 |
%
|
126,06
|
123,27
|
127,105
|
123,32
|
| 06/08/2024 |
2.885.082 |
%
|
126,06
|
124,43
|
127,79
|
125,00
|
| 05/08/2024 |
2.514.049 |
%
|
126,86
|
125,80
|
127,92
|
126,30
|
| 02/08/2024 |
2.799.121 |
%
|
129,90
|
127,20
|
130,63
|
128,06
|
| 01/08/2024 |
2.640.794 |
%
|
130,815
|
129,47
|
132,4899
|
130,20
|
| 31/07/2024 |
3.339.656 |
%
|
129,42
|
127,45
|
131,13
|
130,37
|
| 30/07/2024 |
2.272.072 |
%
|
128,86
|
128,46
|
130,84
|
129,00
|
| 29/07/2024 |
2.804.959 |
%
|
129,15
|
127,65
|
129,24
|
128,46
|
| 26/07/2024 |
3.880.756 |
%
|
128,93
|
128,46
|
129,845
|
129,0183
|
| 25/07/2024 |
4.248.367 |
%
|
129,025
|
126,535
|
129,55
|
127,08
|
| 24/07/2024 |
6.459.762 |
%
|
130,67
|
124,80
|
129,245
|
128,53
|
| 23/07/2024 |
14.965.033 |
%
|
130,67
|
124,975
|
132,25
|
127,01
|
| 22/07/2024 |
1.892.148 |
%
|
145,78
|
143,69
|
146,17
|
145,18
|
| 19/07/2024 |
1.435.944 |
%
|
145,87
|
143,2395
|
145,87
|
145,18
|
| 18/07/2024 |
1.444.673 |
%
|
146,51
|
144,46
|
148,14
|
144,74
|
| 17/07/2024 |
1.181.208 |
%
|
146,91
|
146,40
|
147,792
|
147,39
|
| 16/07/2024 |
1.799.866 |
%
|
144,00
|
144,03
|
147,565
|
147,34
|
| 15/07/2024 |
2.292.932 |
%
|
143,13
|
142,7501
|
145,25
|
144,15
|
| 12/07/2024 |
2.606.082 |
%
|
138,99
|
138,69
|
143,38
|
142,35
|
| 11/07/2024 |
1.767.087 |
%
|
135,99
|
135,9035
|
139,05
|
138,24
|
