United Parcel Service Inc Class B (UPS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.413.244 |
-0,28%
|
95,6492
|
95,2901
|
96,335
|
95,79
|
| 26/11/2025 |
2.548.038 |
1,20%
|
94,85
|
93,78
|
95,795
|
95,67
|
| 25/11/2025 |
2.636.394 |
1,05%
|
93,98
|
93,54
|
95,3801
|
94,54
|
| 24/11/2025 |
2.605.018 |
-1,16%
|
94,93
|
93,40
|
94,9927
|
93,56
|
| 21/11/2025 |
5.143.150 |
4,12%
|
91,25
|
91,25
|
96,222
|
94,66
|
| 20/11/2025 |
3.112.612 |
-1,70%
|
92,99
|
90,84
|
93,84
|
90,87
|
| 19/11/2025 |
2.701.246 |
-0,46%
|
92,80
|
92,375
|
93,95
|
92,41
|
| 18/11/2025 |
3.462.603 |
-1,41%
|
93,53
|
92,07
|
93,59
|
92,83
|
| 17/11/2025 |
3.577.898 |
-0,22%
|
94,75
|
93,62
|
95,85
|
94,19
|
| 14/11/2025 |
3.501.558 |
0,01%
|
95,45
|
94,34
|
96,71
|
94,34
|
| 13/11/2025 |
2.976.075 |
-0,22%
|
96,0001
|
95,77
|
97,115
|
95,97
|
| 12/11/2025 |
3.237.663 |
1,21%
|
95,32
|
95,21
|
96,50
|
96,18
|
| 11/11/2025 |
4.016.214 |
2,12%
|
93,04
|
92,86
|
95,47
|
95,03
|
| 10/11/2025 |
4.854.703 |
-3,09%
|
96,00
|
92,06
|
96,14
|
93,06
|
| 07/11/2025 |
3.716.808 |
2,54%
|
93,59
|
93,20
|
96,23
|
95,95
|
| 06/11/2025 |
3.242.261 |
0,71%
|
92,78
|
92,63
|
93,92
|
93,60
|
| 05/11/2025 |
3.549.838 |
-0,36%
|
91,7989
|
91,10
|
94,03
|
92,91
|
| 04/11/2025 |
3.272.518 |
-0,88%
|
93,10
|
92,38
|
94,51
|
93,25
|
| 03/11/2025 |
4.067.515 |
-2,61%
|
96,46
|
93,59
|
96,70
|
94,09
|
| 31/10/2025 |
3.576.528 |
1,57%
|
94,86
|
94,86
|
96,895
|
96,42
|
| 30/10/2025 |
5.010.268 |
-2,41%
|
96,80
|
94,855
|
98,30
|
95,06
|
| 29/10/2025 |
5.692.697 |
1,08%
|
95,90
|
95,7251
|
98,29
|
97,40
|
| 28/10/2025 |
16.966.562 |
8,00%
|
100,01
|
95,05
|
100,10
|
96,36
|
| 27/10/2025 |
6.462.901 |
2,46%
|
87,80
|
87,80
|
89,72
|
89,22
|
| 24/10/2025 |
2.965.218 |
0,25%
|
87,47
|
87,15
|
88,53
|
87,22
|
| 23/10/2025 |
3.280.727 |
-0,06%
|
87,30
|
86,30
|
88,47
|
87,03
|
| 22/10/2025 |
2.982.091 |
-1,11%
|
87,80
|
86,925
|
88,21
|
87,08
|
| 21/10/2025 |
3.557.009 |
1,32%
|
86,99
|
86,42
|
89,37
|
88,06
|
| 20/10/2025 |
3.118.578 |
0,58%
|
86,79
|
86,40
|
87,503
|
86,91
|
| 17/10/2025 |
3.537.909 |
0,90%
|
85,41
|
85,24
|
86,78
|
86,41
|
| 16/10/2025 |
3.819.762 |
1,84%
|
84,21
|
83,91
|
85,73
|
85,64
|
| 15/10/2025 |
2.842.973 |
0,08%
|
84,40
|
83,61
|
84,93
|
84,09
|
| 14/10/2025 |
3.351.302 |
1,04%
|
82,70
|
81,90
|
84,30
|
84,05
|
| 13/10/2025 |
3.739.386 |
0,37%
|
83,29
|
82,86
|
83,97
|
83,18
|
| 10/10/2025 |
4.923.198 |
-2,72%
|
85,28
|
82,5513
|
86,0619
|
82,87
|
| 09/10/2025 |
3.176.114 |
-1,13%
|
86,4986
|
84,88
|
86,4986
|
85,28
|
| 08/10/2025 |
2.889.830 |
0,31%
|
86,00
|
85,21
|
87,12
|
86,25
|
| 07/10/2025 |
2.602.808 |
-0,74%
|
86,84
|
85,795
|
87,43
|
85,98
|
| 06/10/2025 |
3.294.583 |
-0,18%
|
86,90
|
85,78
|
87,04
|
86,62
|
| 03/10/2025 |
3.790.909 |
1,41%
|
85,72
|
85,42
|
87,3278
|
86,78
|
| 02/10/2025 |
5.456.563 |
1,47%
|
84,50
|
84,50
|
87,10
|
85,57
|
| 01/10/2025 |
3.921.753 |
1,02%
|
83,33
|
83,28
|
84,60
|
84,38
|
| 30/09/2025 |
4.423.254 |
-1,20%
|
84,6024
|
82,6401
|
84,61
|
83,53
|
| 29/09/2025 |
3.570.089 |
0,93%
|
84,00
|
83,46
|
84,50
|
84,50
|
| 26/09/2025 |
3.949.549 |
1,41%
|
82,85
|
82,65
|
83,88
|
83,72
|
| 25/09/2025 |
4.919.552 |
-1,51%
|
83,68
|
82,36
|
83,99
|
82,58
|
| 24/09/2025 |
3.746.939 |
-0,59%
|
84,58
|
83,71
|
85,03
|
83,90
|
| 23/09/2025 |
4.151.510 |
0,21%
|
84,45
|
84,121
|
85,73
|
84,41
|
| 22/09/2025 |
5.373.432 |
0,32%
|
84,0487
|
83,13
|
84,60
|
84,23
|
| 19/09/2025 |
6.130.439 |
-1,04%
|
85,3493
|
84,01
|
85,61
|
84,06
|
| 18/09/2025 |
3.881.144 |
1,02%
|
84,68
|
84,00
|
85,09
|
85,05
|
| 17/09/2025 |
4.503.725 |
-1,20%
|
85,29
|
83,73
|
86,37
|
84,18
|
| 16/09/2025 |
3.330.260 |
1,36%
|
84,32
|
84,12
|
85,35
|
85,20
|
| 15/09/2025 |
3.561.731 |
-0,36%
|
84,88
|
83,91
|
85,16
|
84,02
|
| 12/09/2025 |
2.908.908 |
-0,29%
|
84,60
|
83,88
|
85,0231
|
84,35
|
| 11/09/2025 |
5.968.378 |
0,92%
|
81,78
|
81,78
|
84,865
|
84,65
|
| 10/09/2025 |
3.732.775 |
-0,59%
|
84,51
|
83,715
|
85,17
|
83,85
|
| 09/09/2025 |
4.871.010 |
0,13%
|
84,30
|
84,05
|
84,93
|
84,40
|
| 08/09/2025 |
6.643.035 |
-0,82%
|
85,17
|
83,05
|
85,18
|
84,32
|
| 05/09/2025 |
4.917.994 |
0,66%
|
84,60
|
84,19
|
86,34
|
85,04
|
| 04/09/2025 |
6.618.523 |
-0,95%
|
85,50
|
83,67
|
85,69
|
84,48
|
| 03/09/2025 |
4.266.999 |
0,07%
|
85,40
|
84,78
|
85,88
|
85,29
|
| 02/09/2025 |
5.915.063 |
-2,53%
|
86,7001
|
84,81
|
86,88
|
85,23
|
| 29/08/2025 |
3.407.273 |
0,20%
|
87,32
|
87,01
|
88,53
|
87,44
|
| 28/08/2025 |
4.869.770 |
-0,75%
|
88,29
|
86,46
|
88,30
|
87,27
|
| 27/08/2025 |
3.095.825 |
0,46%
|
87,52
|
87,145
|
88,0399
|
87,86
|
| 26/08/2025 |
3.015.897 |
-0,30%
|
87,88
|
87,04
|
88,265
|
87,46
|
| 25/08/2025 |
2.986.938 |
-1,24%
|
88,50
|
87,4784
|
88,65
|
87,74
|
| 22/08/2025 |
5.518.764 |
3,08%
|
86,45
|
86,3863
|
89,295
|
88,82
|
| 21/08/2025 |
3.411.833 |
-0,91%
|
86,89
|
85,98
|
86,99
|
86,15
|
| 20/08/2025 |
3.735.163 |
-0,97%
|
87,75
|
86,88
|
88,43
|
86,94
|
| 19/08/2025 |
3.898.097 |
1,45%
|
86,85
|
86,65
|
88,31
|
87,80
|
| 18/08/2025 |
4.457.978 |
-0,15%
|
87,45
|
86,39
|
87,50
|
86,51
|
| 15/08/2025 |
4.939.982 |
0,27%
|
88,84
|
86,84
|
89,41
|
86,84
|
| 14/08/2025 |
7.243.010 |
0,74%
|
87,77
|
86,66
|
89,305
|
88,55
|
| 13/08/2025 |
6.704.581 |
0,76%
|
87,94
|
86,39
|
88,29
|
88,18
|
| 12/08/2025 |
4.008.032 |
1,30%
|
86,88
|
86,51
|
88,28
|
87,43
|
| 11/08/2025 |
4.412.722 |
-0,42%
|
87,11
|
85,73
|
88,24
|
86,31
|
| 08/08/2025 |
3.131.509 |
0,23%
|
86,70
|
85,75
|
87,05
|
86,67
|
| 07/08/2025 |
3.725.688 |
0,28%
|
86,90
|
86,44
|
87,6695
|
86,49
|
| 06/08/2025 |
3.639.546 |
-0,61%
|
87,1233
|
85,726
|
87,19
|
86,25
|
| 05/08/2025 |
4.951.768 |
2,07%
|
85,07
|
84,9688
|
87,06
|
86,78
|
| 04/08/2025 |
4.705.457 |
0,62%
|
85,49
|
84,77
|
86,09
|
85,02
|
| 01/08/2025 |
6.299.500 |
-1,93%
|
85,70
|
84,285
|
86,5399
|
84,50
|
| 31/07/2025 |
7.694.212 |
-1,17%
|
87,00
|
85,7587
|
87,20
|
86,16
|
| 30/07/2025 |
11.795.538 |
-4,04%
|
91,3382
|
87,01
|
91,34
|
87,18
|
| 29/07/2025 |
14.402.953 |
-10,40%
|
103,32
|
90,72
|
103,37
|
90,84
|
| 28/07/2025 |
4.045.770 |
-1,91%
|
103,56
|
101,29
|
103,72
|
101,58
|
| 25/07/2025 |
2.963.611 |
1,01%
|
102,92
|
102,11
|
104,16
|
103,56
|
| 24/07/2025 |
2.036.407 |
-0,97%
|
101,89
|
101,40
|
103,94
|
102,53
|
| 23/07/2025 |
2.649.615 |
2,36%
|
99,08
|
99,04
|
103,94
|
103,53
|
| 22/07/2025 |
3.448.985 |
2,27%
|
99,22
|
98,73
|
101,2201
|
101,14
|
| 21/07/2025 |
2.057.786 |
-0,32%
|
99,52
|
98,73
|
99,65
|
98,90
|
| 18/07/2025 |
2.172.104 |
-0,28%
|
99,395
|
98,272
|
100,00
|
99,22
|
| 17/07/2025 |
2.239.003 |
-0,09%
|
99,65
|
98,272
|
100,22
|
99,50
|
| 16/07/2025 |
2.460.621 |
0,10%
|
100,44
|
98,54
|
100,63
|
99,63
|
| 15/07/2025 |
1.897.652 |
-0,56%
|
100,52
|
99,53
|
101,075
|
99,53
|
| 14/07/2025 |
2.087.997 |
-1,14%
|
101,15
|
99,57
|
101,26
|
100,12
|
| 11/07/2025 |
2.070.476 |
-1,60%
|
102,81
|
101,19
|
104,49
|
101,27
|
| 10/07/2025 |
2.082.265 |
0,75%
|
102,965
|
101,90
|
104,49
|
102,92
|
