United Parcel Service Inc Class B (UPS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.241.788 |
-0,61%
|
110,59
|
109,05
|
110,70
|
110,02
|
| 02/07/2026 |
1.074.828 |
1,07%
|
110,01
|
109,27
|
110,8389
|
110,66
|
| 01/07/2026 |
2.099.709 |
1,95%
|
107,53
|
106,61
|
111,06
|
109,54
|
| 30/06/2026 |
1.223.695 |
-0,57%
|
108,01
|
106,05
|
108,15
|
107,50
|
| 29/06/2026 |
1.223.969 |
-0,09%
|
108,40
|
106,87
|
108,42
|
108,01
|
| 26/06/2026 |
2.084.622 |
-0,93%
|
109,30
|
107,55
|
109,30
|
108,14
|
| 25/06/2026 |
2.185.982 |
2,78%
|
106,60
|
105,60
|
109,40
|
109,31
|
| 24/06/2026 |
2.018.892 |
0,27%
|
105,30
|
102,85
|
106,28
|
106,14
|
| 23/06/2026 |
1.807.276 |
-1,25%
|
106,50
|
105,30
|
107,39
|
105,83
|
| 18/06/2026 |
1.901.043 |
-0,03%
|
106,20
|
104,86
|
107,615
|
107,24
|
| 17/06/2026 |
2.230.269 |
-4,46%
|
109,05
|
104,93
|
110,4888
|
105,13
|
| 16/06/2026 |
2.484.155 |
1,20%
|
108,00
|
108,00
|
110,83
|
110,02
|
| 15/06/2026 |
2.062.198 |
0,47%
|
108,66
|
108,26
|
110,62
|
108,83
|
| 12/06/2026 |
1.771.702 |
-0,66%
|
109,00
|
107,25
|
110,46
|
108,10
|
| 11/06/2026 |
2.363.778 |
5,10%
|
104,19
|
103,645
|
108,65
|
108,65
|
| 10/06/2026 |
2.754.139 |
-4,21%
|
105,4009
|
102,8301
|
105,9899
|
103,26
|
| 09/06/2026 |
2.409.823 |
0,07%
|
108,82
|
106,07
|
109,17
|
107,87
|
| 08/06/2026 |
2.142.789 |
-0,74%
|
108,40
|
107,615
|
109,36
|
107,70
|
| 05/06/2026 |
1.800.095 |
-1,48%
|
109,80
|
108,54
|
110,70
|
108,54
|
| 04/06/2026 |
2.690.993 |
1,34%
|
109,6508
|
109,58
|
111,22
|
110,22
|
| 03/06/2026 |
2.943.425 |
-0,24%
|
109,622
|
108,37
|
110,95
|
108,67
|
| 02/06/2026 |
2.848.798 |
-0,09%
|
108,82
|
108,12
|
110,34
|
108,93
|
| 01/06/2026 |
3.199.569 |
2,18%
|
105,50
|
105,06
|
109,72
|
109,02
|
| 29/05/2026 |
2.352.187 |
0,30%
|
106,36
|
105,3919
|
107,30
|
106,69
|
| 28/05/2026 |
3.063.949 |
2,11%
|
104,00
|
103,053
|
106,8799
|
106,67
|
| 27/05/2026 |
2.746.600 |
2,14%
|
102,63
|
102,40
|
104,845
|
104,47
|
| 26/05/2026 |
2.257.341 |
0,99%
|
101,02
|
101,02
|
102,67
|
101,97
|
| 22/05/2026 |
2.263.938 |
2,82%
|
98,71
|
98,60
|
101,165
|
101,02
|
| 21/05/2026 |
2.525.628 |
-0,36%
|
98,56
|
97,145
|
99,105
|
98,25
|
| 20/05/2026 |
2.259.421 |
2,09%
|
97,00
|
96,16
|
98,96
|
98,87
|
| 19/05/2026 |
2.612.734 |
1,36%
|
95,46
|
93,86
|
96,87
|
96,83
|
| 18/05/2026 |
3.066.520 |
-1,80%
|
97,38
|
94,49
|
97,82
|
95,53
|
| 15/05/2026 |
1.677.712 |
0,56%
|
98,17
|
97,29
|
99,109
|
97,29
|
| 14/05/2026 |
2.943.086 |
-0,24%
|
98,93
|
97,9491
|
100,00
|
98,42
|
| 13/05/2026 |
2.130.851 |
0,01%
|
98,44
|
98,01
|
99,23
|
98,45
|
| 12/05/2026 |
2.987.036 |
-1,53%
|
99,9436
|
96,90
|
100,18
|
98,44
|
| 11/05/2026 |
2.993.954 |
-0,87%
|
100,65
|
99,80
|
100,865
|
100,00
|
| 08/05/2026 |
2.366.156 |
0,65%
|
100,4994
|
100,01
|
101,03
|
100,78
|
| 07/05/2026 |
2.899.554 |
0,21%
|
100,0262
|
99,35
|
101,11
|
100,10
|
| 06/05/2026 |
3.513.799 |
1,83%
|
98,52
|
98,28
|
100,79
|
99,89
|
| 05/05/2026 |
3.837.271 |
1,80%
|
96,46
|
96,35
|
98,395
|
98,07
|
| 04/05/2026 |
10.787.332 |
-10,49%
|
104,00
|
95,98
|
104,25
|
96,31
|
| 01/05/2026 |
2.417.165 |
-1,13%
|
109,00
|
106,96
|
109,83
|
107,57
|
| 30/04/2026 |
2.385.020 |
2,14%
|
106,82
|
106,75
|
109,11
|
108,80
|
| 29/04/2026 |
3.406.912 |
1,03%
|
103,92
|
103,42
|
106,72
|
106,61
|
| 28/04/2026 |
7.299.993 |
-3,83%
|
103,90
|
100,45
|
105,949
|
103,94
|
| 27/04/2026 |
428.916 |
0,38%
|
106,8003
|
106,8003
|
108,50
|
108,24
|
| 24/04/2026 |
2.341.611 |
-0,66%
|
107,49
|
106,46
|
107,69
|
107,02
|
| 23/04/2026 |
2.342.844 |
2,93%
|
105,39
|
105,39
|
108,39
|
107,72
|
| 22/04/2026 |
2.042.432 |
-0,94%
|
107,4376
|
105,27
|
107,4376
|
105,30
|
| 21/04/2026 |
2.209.614 |
-0,76%
|
107,50
|
105,59
|
108,15
|
106,31
|
| 20/04/2026 |
1.864.921 |
0,63%
|
105,8969
|
105,5341
|
107,50
|
107,11
|
| 17/04/2026 |
2.738.840 |
1,31%
|
106,00
|
105,57
|
107,59
|
106,44
|
| 16/04/2026 |
2.799.735 |
1,46%
|
103,5895
|
103,12
|
105,735
|
105,06
|
| 15/04/2026 |
2.489.336 |
0,34%
|
103,00
|
102,04
|
103,70
|
103,57
|
| 14/04/2026 |
2.364.293 |
1,18%
|
102,20
|
101,21
|
103,47
|
103,22
|
| 13/04/2026 |
1.897.658 |
-0,47%
|
100,71
|
99,93
|
102,11
|
102,02
|
| 10/04/2026 |
1.870.853 |
0,06%
|
102,20
|
101,2551
|
102,39
|
101,70
|
| 09/04/2026 |
2.074.139 |
1,19%
|
99,95
|
99,7211
|
101,86
|
101,64
|
| 08/04/2026 |
3.333.517 |
2,94%
|
100,22
|
99,27
|
101,53
|
100,45
|
| 07/04/2026 |
2.197.061 |
0,42%
|
96,50
|
95,63
|
97,88
|
97,57
|
| 06/04/2026 |
2.371.979 |
-0,68%
|
98,01
|
96,3901
|
98,35
|
97,16
|
| 02/04/2026 |
1.854.070 |
0,30%
|
96,73
|
95,52
|
98,865
|
98,18
|
| 01/04/2026 |
2.742.153 |
-0,53%
|
99,09
|
97,69
|
99,70
|
97,91
|
| 31/03/2026 |
3.109.504 |
3,44%
|
96,28
|
95,77
|
98,38
|
98,38
|
| 30/03/2026 |
2.607.670 |
0,16%
|
95,20
|
94,70
|
96,4888
|
94,95
|
| 27/03/2026 |
2.961.038 |
-2,72%
|
97,45
|
94,065
|
97,45
|
94,80
|
| 26/03/2026 |
1.762.449 |
-0,87%
|
97,15
|
97,15
|
98,9399
|
97,50
|
| 25/03/2026 |
1.695.286 |
-0,05%
|
99,1545
|
97,58
|
99,60
|
98,37
|
| 24/03/2026 |
1.955.897 |
0,80%
|
97,12
|
96,3001
|
98,84
|
98,44
|
| 23/03/2026 |
2.740.886 |
1,91%
|
97,50
|
96,92
|
99,37
|
97,67
|
| 20/03/2026 |
3.702.152 |
-0,75%
|
97,28
|
95,19
|
97,6311
|
95,86
|
| 19/03/2026 |
2.923.963 |
-0,30%
|
95,70
|
95,01
|
97,00
|
96,56
|
| 18/03/2026 |
2.734.164 |
-0,93%
|
97,7262
|
96,27
|
97,73
|
96,84
|
| 17/03/2026 |
2.128.707 |
0,42%
|
97,73
|
97,45
|
99,0581
|
97,77
|
| 16/03/2026 |
2.620.675 |
0,79%
|
98,05
|
97,40
|
98,36
|
97,40
|
| 13/03/2026 |
2.528.396 |
-0,70%
|
98,4795
|
96,96
|
98,76
|
97,21
|
| 12/03/2026 |
3.176.251 |
-2,88%
|
100,00
|
97,415
|
100,00
|
97,89
|
| 11/03/2026 |
2.108.794 |
-0,66%
|
100,59
|
99,865
|
101,50
|
100,80
|
| 10/03/2026 |
3.364.020 |
0,98%
|
100,15
|
99,55
|
102,23
|
100,92
|
| 09/03/2026 |
5.932.143 |
-2,40%
|
100,60
|
97,01
|
101,2488
|
99,94
|
| 06/03/2026 |
5.361.028 |
-1,62%
|
102,99
|
99,45
|
102,99
|
102,36
|
| 05/03/2026 |
6.386.224 |
-5,81%
|
109,80
|
103,24
|
110,45
|
104,07
|
| 04/03/2026 |
6.423.711 |
-2,41%
|
112,90
|
109,50
|
115,62
|
110,50
|
| 03/03/2026 |
2.520.646 |
-1,04%
|
112,29
|
110,87
|
113,59
|
113,23
|
| 02/03/2026 |
2.483.725 |
-1,56%
|
113,20
|
113,1322
|
115,2255
|
114,42
|
| 27/02/2026 |
2.352.928 |
-0,57%
|
115,93
|
115,06
|
116,9198
|
115,96
|
| 26/02/2026 |
2.405.283 |
2,44%
|
113,59
|
113,59
|
116,76
|
116,63
|
| 25/02/2026 |
2.205.575 |
-1,32%
|
115,4398
|
112,95
|
115,80
|
113,85
|
| 24/02/2026 |
1.348.410 |
0,30%
|
115,40
|
114,50
|
116,3383
|
115,37
|
| 23/02/2026 |
2.239.860 |
-1,47%
|
116,60
|
114,47
|
116,60
|
115,02
|
| 20/02/2026 |
2.319.228 |
1,03%
|
115,13
|
114,29
|
117,14
|
116,73
|
| 19/02/2026 |
1.935.253 |
-0,50%
|
115,65
|
114,50
|
116,08
|
115,54
|
| 18/02/2026 |
2.354.197 |
0,53%
|
115,91
|
114,2101
|
116,36
|
116,12
|
| 17/02/2026 |
2.729.064 |
-1,78%
|
117,55
|
115,4192
|
118,195
|
115,51
|
| 13/02/2026 |
2.569.982 |
0,99%
|
118,8644
|
117,06
|
120,00
|
117,60
|
| 12/02/2026 |
5.200.033 |
-1,61%
|
120,50
|
117,07
|
122,41
|
118,07
|
| 11/02/2026 |
3.294.107 |
1,10%
|
118,98
|
118,98
|
120,84
|
120,00
|
| 10/02/2026 |
2.851.900 |
0,66%
|
118,05
|
117,3914
|
119,56
|
118,70
|
| 09/02/2026 |
2.422.330 |
-0,21%
|
117,40
|
116,075
|
118,00
|
117,92
|
