United Parcel Service Inc Class B (UPS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
2.353.481 |
0,00%
|
136,25
|
135,93
|
137,12
|
136,85
|
| 28/06/2024 |
2.353.481 |
0,75%
|
136,25
|
135,93
|
137,12
|
136,85
|
| 27/06/2024 |
969.767 |
-1,68%
|
137,87
|
135,21
|
137,88
|
135,83
|
| 26/06/2024 |
1.309.176 |
2,82%
|
136,50
|
135,18
|
138,95
|
138,15
|
| 25/06/2024 |
1.085.325 |
-3,06%
|
137,91
|
134,055
|
137,91
|
134,36
|
| 24/06/2024 |
793.236 |
1,46%
|
137,80
|
137,35
|
139,63
|
138,60
|
| 21/06/2024 |
5.257.091 |
-0,20%
|
136,74
|
136,34
|
138,59
|
136,60
|
| 20/06/2024 |
1.207.822 |
1,99%
|
133,76
|
133,67
|
137,47
|
136,87
|
| 19/06/2024 |
1.314.730 |
0,00%
|
136,37
|
133,92
|
137,10
|
134,20
|
| 18/06/2024 |
1.314.730 |
-1,07%
|
136,37
|
133,92
|
137,10
|
134,20
|
| 17/06/2024 |
1.626.956 |
0,15%
|
135,28
|
134,68
|
136,29
|
135,85
|
| 14/06/2024 |
1.855.387 |
0,56%
|
134,00
|
132,91
|
135,67
|
135,65
|
| 13/06/2024 |
2.185.130 |
-1,51%
|
136,31
|
133,81
|
136,32
|
134,37
|
| 12/06/2024 |
1.740.199 |
-0,67%
|
138,43
|
136,23
|
138,575
|
136,43
|
| 11/06/2024 |
1.344.991 |
-0,24%
|
136,98
|
136,445
|
137,9832
|
137,35
|
| 10/06/2024 |
1.673.800 |
0,03%
|
137,045
|
136,41
|
138,08
|
137,68
|
| 07/06/2024 |
1.771.230 |
0,06%
|
137,05
|
136,38
|
139,59
|
137,64
|
| 06/06/2024 |
1.513.638 |
-0,01%
|
137,61
|
135,855
|
137,71
|
137,56
|
| 05/06/2024 |
1.451.629 |
1,45%
|
137,61
|
135,20
|
137,69
|
137,5899
|
| 04/06/2024 |
1.725.969 |
-2,02%
|
137,61
|
135,50
|
138,31
|
135,62
|
| 03/06/2024 |
1.627.352 |
-0,37%
|
138,94
|
137,38
|
139,79
|
138,42
|
| 31/05/2024 |
1.712.493 |
1,34%
|
137,06
|
136,165
|
139,065
|
138,69
|
| 30/05/2024 |
2.259.823 |
1,82%
|
134,36
|
133,58
|
136,99
|
136,86
|
| 29/05/2024 |
2.042.093 |
-2,30%
|
136,93
|
134,305
|
136,91
|
134,41
|
| 28/05/2024 |
1.741.004 |
-0,78%
|
138,00
|
136,2439
|
139,18
|
137,58
|
| 27/05/2024 |
745.557 |
0,00%
|
140,00
|
137,95
|
140,49
|
138,66
|
| 24/05/2024 |
745.557 |
-3,55%
|
140,00
|
137,95
|
140,49
|
138,66
|
| 23/05/2024 |
2.478.117 |
-3,25%
|
142,95
|
139,03
|
143,175
|
139,10
|
| 22/05/2024 |
1.923.804 |
-1,14%
|
145,00
|
142,78
|
144,8996
|
143,77
|
| 21/05/2024 |
1.239.817 |
-1,47%
|
147,84
|
145,12
|
147,72
|
145,42
|
| 20/05/2024 |
850.207 |
-1,11%
|
148,28
|
147,30
|
149,72
|
147,59
|
| 17/05/2024 |
941.459 |
-0,28%
|
149,57
|
148,175
|
149,71
|
149,24
|
| 16/05/2024 |
1.163.869 |
1,16%
|
148,34
|
147,38
|
150,02
|
149,66
|
| 15/05/2024 |
882.343 |
0,02%
|
150,95
|
147,792
|
149,00
|
147,97
|
| 14/05/2024 |
1.718.813 |
-0,43%
|
150,95
|
147,89
|
153,39
|
149,96
|
| 13/05/2024 |
2.283.042 |
2,19%
|
147,62
|
147,85
|
150,75
|
150,60
|
| 10/05/2024 |
1.215.542 |
0,64%
|
147,00
|
146,63
|
147,99
|
147,37
|
| 09/05/2024 |
1.149.097 |
0,20%
|
147,97
|
147,215
|
148,39
|
148,06
|
| 08/05/2024 |
1.146.581 |
0,46%
|
146,27
|
145,92
|
147,915
|
147,77
|
| 07/05/2024 |
1.471.193 |
0,29%
|
147,37
|
146,365
|
147,75
|
147,09
|
| 06/05/2024 |
934.301 |
0,16%
|
147,56
|
146,18
|
147,50
|
146,67
|
| 03/05/2024 |
1.002.111 |
-0,54%
|
147,96
|
146,45
|
148,20
|
146,43
|
| 02/05/2024 |
989.331 |
0,89%
|
147,28
|
146,60
|
147,81
|
147,22
|
| 01/05/2024 |
1.474.471 |
-1,06%
|
147,28
|
145,37
|
148,13
|
145,92
|
| 30/04/2024 |
1.018.699 |
-0,72%
|
147,57
|
146,73
|
148,215
|
147,48
|
| 29/04/2024 |
1.297.570 |
0,65%
|
148,22
|
147,885
|
150,88
|
148,55
|
| 26/04/2024 |
1.311.170 |
0,14%
|
146,81
|
146,84
|
148,72
|
147,59
|
| 25/04/2024 |
1.463.914 |
0,57%
|
147,91
|
145,28
|
148,43
|
147,45
|
| 24/04/2024 |
2.276.413 |
-1,49%
|
147,80
|
143,78
|
147,89
|
146,65
|
| 23/04/2024 |
3.248.046 |
2,42%
|
146,62
|
145,25
|
149,73
|
148,87
|
| 22/04/2024 |
2.277.946 |
1,63%
|
142,89
|
142,5601
|
146,065
|
145,10
|
| 19/04/2024 |
1.797.442 |
0,02%
|
142,89
|
142,55
|
144,12
|
142,77
|
| 18/04/2024 |
1.568.696 |
0,34%
|
143,13
|
141,88
|
143,31
|
142,74
|
| 17/04/2024 |
2.289.304 |
-0,45%
|
145,89
|
141,35
|
143,42
|
142,25
|
| 16/04/2024 |
1.977.161 |
-1,35%
|
145,89
|
142,71
|
144,5989
|
142,89
|
| 15/04/2024 |
1.591.734 |
0,29%
|
145,89
|
143,45
|
146,54
|
145,33
|
| 12/04/2024 |
1.650.299 |
-2,75%
|
148,06
|
144,3542
|
148,20
|
144,91
|
| 11/04/2024 |
1.056.133 |
1,19%
|
147,45
|
147,10
|
149,22
|
149,01
|
| 10/04/2024 |
2.084.220 |
-2,20%
|
148,15
|
146,10
|
148,245
|
147,26
|
| 09/04/2024 |
1.258.820 |
0,31%
|
153,32
|
149,25
|
151,2298
|
150,57
|
| 08/04/2024 |
1.488.650 |
-0,83%
|
153,32
|
150,015
|
152,23
|
150,11
|
| 05/04/2024 |
1.875.823 |
0,91%
|
153,32
|
148,18
|
151,705
|
151,36
|
| 04/04/2024 |
2.088.010 |
-1,49%
|
153,32
|
149,53
|
154,28
|
150,00
|
| 03/04/2024 |
2.219.429 |
2,09%
|
150,84
|
149,20
|
152,358
|
152,27
|
| 02/04/2024 |
2.471.658 |
1,04%
|
147,60
|
147,43
|
151,00
|
149,15
|
| 01/04/2024 |
3.137.968 |
-0,96%
|
149,14
|
146,315
|
149,9699
|
147,20
|
| 28/03/2024 |
2.423.832 |
0,88%
|
144,145
|
146,64
|
149,05
|
148,63
|
| 27/03/2024 |
3.845.033 |
2,46%
|
144,145
|
144,025
|
149,7621
|
147,33
|
| 26/03/2024 |
10.117.939 |
-8,04%
|
157,77
|
143,05
|
157,65
|
143,98
|
| 25/03/2024 |
1.794.403 |
0,19%
|
158,11
|
155,02
|
157,30
|
156,57
|
| 22/03/2024 |
1.847.302 |
0,61%
|
158,11
|
156,035
|
158,95
|
156,27
|
| 21/03/2024 |
1.566.378 |
0,36%
|
152,32
|
154,30
|
156,08
|
155,32
|
| 20/03/2024 |
1.302.265 |
1,02%
|
152,32
|
152,01
|
154,82
|
154,76
|
| 19/03/2024 |
1.306.926 |
1,00%
|
154,03
|
150,36
|
153,645
|
153,20
|
| 18/03/2024 |
1.332.290 |
-1,10%
|
154,03
|
151,49
|
154,28
|
151,69
|
| 15/03/2024 |
1.497.200 |
-0,34%
|
153,05
|
152,65
|
154,71
|
153,37
|
| 14/03/2024 |
1.626.358 |
-0,56%
|
154,50
|
152,65
|
154,7182
|
153,89
|
| 13/03/2024 |
1.890.007 |
-1,67%
|
157,73
|
154,57
|
158,91
|
154,76
|
| 12/03/2024 |
1.773.815 |
1,70%
|
153,80
|
154,38
|
157,66
|
157,3789
|
| 11/03/2024 |
1.364.694 |
0,42%
|
153,80
|
153,54
|
155,229
|
154,60
|
| 08/03/2024 |
1.342.076 |
0,36%
|
153,92
|
152,89
|
155,19
|
153,96
|
| 07/03/2024 |
1.677.164 |
0,58%
|
150,64
|
152,4719
|
154,87
|
153,43
|
| 06/03/2024 |
1.642.374 |
1,96%
|
150,05
|
151,00
|
153,035
|
152,59
|
| 05/03/2024 |
1.780.668 |
-0,63%
|
149,27
|
149,00
|
151,555
|
149,66
|
| 04/03/2024 |
2.020.516 |
1,72%
|
149,27
|
148,74
|
152,24
|
150,61
|
| 01/03/2024 |
1.280.280 |
-0,13%
|
149,24
|
146,87
|
148,60
|
148,065
|
| 29/02/2024 |
1.013.798 |
0,27%
|
149,24
|
147,76
|
149,55
|
148,17
|
| 28/02/2024 |
1.191.719 |
-0,34%
|
147,52
|
147,145
|
148,37
|
147,77
|
| 27/02/2024 |
1.229.516 |
0,52%
|
147,875
|
147,37
|
148,815
|
148,27
|
| 26/02/2024 |
1.478.535 |
-0,76%
|
147,875
|
146,56
|
148,26
|
147,50
|
| 23/02/2024 |
1.080.255 |
-0,74%
|
149,95
|
148,55
|
150,405
|
148,63
|
| 22/02/2024 |
1.261.477 |
0,99%
|
148,00
|
147,19
|
149,84
|
149,73
|
| 21/02/2024 |
1.416.659 |
-0,24%
|
148,735
|
147,0301
|
149,42
|
148,28
|
| 20/02/2024 |
2.008.312 |
0,16%
|
148,26
|
147,03
|
149,76
|
148,64
|
| 19/02/2024 |
1.484.702 |
0,00%
|
145,66
|
145,02
|
148,99
|
148,41
|
| 16/02/2024 |
1.484.702 |
2,91%
|
145,66
|
145,02
|
148,99
|
148,41
|
| 15/02/2024 |
1.955.634 |
1,91%
|
145,54
|
144,17
|
147,49
|
146,98
|
| 14/02/2024 |
1.777.719 |
-0,47%
|
146,27
|
143,47
|
145,89
|
144,22
|
| 13/02/2024 |
1.872.907 |
-1,73%
|
146,27
|
143,30
|
146,67
|
144,90
|
| 12/02/2024 |
1.848.957 |
0,84%
|
146,27
|
145,911
|
147,9318
|
147,49
|
Por favor leia o