United Parcel Service Inc Class B (UPS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.850.879 |
-1,16%
|
100,11
|
98,70
|
100,1947
|
99,06
|
| 17/09/2026 |
1.562.897 |
1,47%
|
100,0879
|
99,50
|
101,05
|
100,17
|
| 16/09/2026 |
2.451.546 |
-3,48%
|
102,19
|
98,15
|
102,19
|
98,77
|
| 15/09/2026 |
1.487.062 |
-0,12%
|
102,3975
|
101,59
|
103,08
|
102,35
|
| 14/09/2026 |
2.150.356 |
2,16%
|
99,94
|
99,87
|
102,61
|
102,46
|
| 11/09/2026 |
1.947.540 |
0,31%
|
101,20
|
99,05
|
101,20
|
100,28
|
| 10/09/2026 |
1.346.855 |
0,77%
|
99,20
|
98,81
|
100,5099
|
99,97
|
| 09/09/2026 |
1.767.030 |
-1,00%
|
100,4103
|
99,10
|
100,4103
|
99,22
|
| 08/09/2026 |
1.566.684 |
-1,68%
|
102,2845
|
100,48
|
102,2845
|
100,48
|
| 04/09/2026 |
1.490.974 |
-1,17%
|
103,01
|
102,22
|
103,54
|
102,29
|
| 03/09/2026 |
2.650.209 |
0,45%
|
103,33
|
102,25
|
104,38
|
103,50
|
| 02/09/2026 |
1.628.819 |
0,29%
|
103,15
|
102,7802
|
104,15
|
103,01
|
| 01/09/2026 |
1.895.103 |
-1,58%
|
103,91
|
101,92
|
104,1895
|
102,66
|
| 31/08/2026 |
1.577.762 |
-0,86%
|
104,9613
|
103,8001
|
105,07
|
104,23
|
| 28/08/2026 |
1.150.668 |
-0,30%
|
105,92
|
104,885
|
106,39
|
105,33
|
| 27/08/2026 |
1.421.046 |
0,14%
|
105,65
|
104,20
|
106,21
|
105,68
|
| 26/08/2026 |
1.798.649 |
0,48%
|
105,10
|
104,55
|
107,105
|
105,65
|
| 25/08/2026 |
3.408.108 |
2,65%
|
102,77
|
102,77
|
106,17
|
105,14
|
| 24/08/2026 |
1.896.605 |
0,71%
|
102,30
|
101,845
|
102,85
|
102,72
|
| 21/08/2026 |
1.754.066 |
-0,56%
|
103,40
|
101,77
|
103,40
|
102,01
|
| 20/08/2026 |
1.849.616 |
-0,32%
|
102,50
|
101,57
|
105,27
|
102,58
|
| 19/08/2026 |
2.114.451 |
0,84%
|
102,6507
|
102,425
|
104,105
|
102,86
|
| 18/08/2026 |
1.764.416 |
-0,09%
|
102,59
|
101,735
|
102,73
|
101,93
|
| 17/08/2026 |
2.308.712 |
-0,82%
|
103,30
|
101,97
|
103,35
|
102,03
|
| 14/08/2026 |
2.067.434 |
-0,89%
|
105,85
|
102,86
|
105,90
|
102,86
|
| 13/08/2026 |
1.816.031 |
1,57%
|
104,40
|
104,32
|
105,7499
|
105,54
|
| 12/08/2026 |
2.290.000 |
-0,50%
|
104,77
|
102,85
|
104,9488
|
103,91
|
| 11/08/2026 |
1.905.183 |
-0,43%
|
104,9923
|
103,81
|
105,748
|
104,43
|
| 10/08/2026 |
1.954.210 |
0,18%
|
104,92
|
103,72
|
104,92
|
104,72
|
| 07/08/2026 |
2.542.231 |
1,27%
|
103,45
|
102,4401
|
105,25
|
104,50
|
| 06/08/2026 |
4.234.440 |
-4,13%
|
107,695
|
103,105
|
107,695
|
103,20
|
| 05/08/2026 |
1.714.598 |
-1,21%
|
109,90
|
106,92
|
109,96
|
107,70
|
| 04/08/2026 |
1.854.071 |
2,19%
|
107,50
|
105,66
|
109,42
|
109,11
|
| 03/08/2026 |
3.299.865 |
2,52%
|
104,90
|
104,90
|
107,35
|
106,87
|
| 31/07/2026 |
2.022.005 |
-0,26%
|
105,195
|
103,8601
|
105,12
|
104,22
|
| 30/07/2026 |
2.566.219 |
0,75%
|
104,9809
|
102,83
|
105,46
|
105,27
|
| 29/07/2026 |
2.895.704 |
-0,88%
|
105,50
|
103,975
|
105,84
|
104,56
|
| 28/07/2026 |
7.591.996 |
-6,17%
|
107,35
|
103,09
|
109,79
|
105,53
|
| 27/07/2026 |
3.188.925 |
-1,72%
|
115,35
|
112,365
|
115,59
|
112,95
|
| 24/07/2026 |
1.620.676 |
0,51%
|
115,30
|
113,30
|
115,44
|
114,79
|
| 23/07/2026 |
1.787.450 |
-1,58%
|
115,67
|
113,86
|
116,9894
|
114,10
|
| 22/07/2026 |
1.463.191 |
-0,44%
|
116,11
|
115,81
|
117,565
|
115,84
|
| 21/07/2026 |
1.835.725 |
2,72%
|
113,5711
|
113,25
|
116,34
|
116,34
|
| 20/07/2026 |
3.080.015 |
-3,87%
|
117,9467
|
112,66
|
118,0797
|
113,15
|
| 17/07/2026 |
3.074.940 |
0,50%
|
116,60
|
116,26
|
118,42
|
117,72
|
| 16/07/2026 |
2.568.288 |
3,69%
|
113,8998
|
113,02
|
117,32
|
117,18
|
| 15/07/2026 |
2.007.564 |
-1,02%
|
113,50
|
112,51
|
115,43
|
112,94
|
| 14/07/2026 |
1.418.953 |
0,72%
|
113,99
|
111,34
|
114,02
|
113,67
|
| 13/07/2026 |
1.480.567 |
0,30%
|
112,4777
|
112,00
|
113,98
|
112,89
|
| 10/07/2026 |
1.694.526 |
1,14%
|
110,88
|
110,02
|
113,41
|
112,47
|
| 09/07/2026 |
3.018.619 |
0,70%
|
110,20
|
108,51
|
113,22
|
110,74
|
| 08/07/2026 |
1.465.015 |
-1,83%
|
111,69
|
109,03
|
111,80
|
109,94
|
| 07/07/2026 |
2.113.226 |
1,77%
|
110,69
|
109,8201
|
112,30
|
111,96
|
| 06/07/2026 |
1.241.788 |
-0,61%
|
110,59
|
109,05
|
110,70
|
110,02
|
| 02/07/2026 |
1.074.828 |
1,07%
|
110,01
|
109,27
|
110,8389
|
110,66
|
| 01/07/2026 |
2.099.709 |
1,95%
|
107,53
|
106,61
|
111,06
|
109,54
|
| 30/06/2026 |
1.223.695 |
-0,57%
|
108,01
|
106,05
|
108,15
|
107,50
|
| 29/06/2026 |
1.223.969 |
-0,09%
|
108,40
|
106,87
|
108,42
|
108,01
|
| 26/06/2026 |
2.084.622 |
-0,93%
|
109,30
|
107,55
|
109,30
|
108,14
|
| 25/06/2026 |
2.185.982 |
2,78%
|
106,60
|
105,60
|
109,40
|
109,31
|
| 24/06/2026 |
2.018.892 |
0,27%
|
105,30
|
102,85
|
106,28
|
106,14
|
| 23/06/2026 |
1.807.276 |
-1,25%
|
106,50
|
105,30
|
107,39
|
105,83
|
| 18/06/2026 |
1.901.043 |
-0,03%
|
106,20
|
104,86
|
107,615
|
107,24
|
| 17/06/2026 |
2.230.269 |
-4,46%
|
109,05
|
104,93
|
110,4888
|
105,13
|
| 16/06/2026 |
2.484.155 |
1,20%
|
108,00
|
108,00
|
110,83
|
110,02
|
| 15/06/2026 |
2.062.198 |
0,47%
|
108,66
|
108,26
|
110,62
|
108,83
|
| 12/06/2026 |
1.771.702 |
-0,66%
|
109,00
|
107,25
|
110,46
|
108,10
|
| 11/06/2026 |
2.363.778 |
5,10%
|
104,19
|
103,645
|
108,65
|
108,65
|
| 10/06/2026 |
2.754.139 |
-4,21%
|
105,4009
|
102,8301
|
105,9899
|
103,26
|
| 09/06/2026 |
2.409.823 |
0,07%
|
108,82
|
106,07
|
109,17
|
107,87
|
| 08/06/2026 |
2.142.789 |
-0,74%
|
108,40
|
107,615
|
109,36
|
107,70
|
| 05/06/2026 |
1.800.095 |
-1,48%
|
109,80
|
108,54
|
110,70
|
108,54
|
| 04/06/2026 |
2.690.993 |
1,34%
|
109,6508
|
109,58
|
111,22
|
110,22
|
| 03/06/2026 |
2.943.425 |
-0,24%
|
109,622
|
108,37
|
110,95
|
108,67
|
| 02/06/2026 |
2.848.798 |
-0,09%
|
108,82
|
108,12
|
110,34
|
108,93
|
| 01/06/2026 |
3.199.569 |
2,18%
|
105,50
|
105,06
|
109,72
|
109,02
|
| 29/05/2026 |
2.352.187 |
0,30%
|
106,36
|
105,3919
|
107,30
|
106,69
|
| 28/05/2026 |
3.063.949 |
2,11%
|
104,00
|
103,053
|
106,8799
|
106,67
|
| 27/05/2026 |
2.746.600 |
2,14%
|
102,63
|
102,40
|
104,845
|
104,47
|
| 26/05/2026 |
2.257.341 |
0,99%
|
101,02
|
101,02
|
102,67
|
101,97
|
| 22/05/2026 |
2.263.938 |
2,82%
|
98,71
|
98,60
|
101,165
|
101,02
|
| 21/05/2026 |
2.525.628 |
-0,36%
|
98,56
|
97,145
|
99,105
|
98,25
|
| 20/05/2026 |
2.259.421 |
2,09%
|
97,00
|
96,16
|
98,96
|
98,87
|
| 19/05/2026 |
2.612.734 |
1,36%
|
95,46
|
93,86
|
96,87
|
96,83
|
| 18/05/2026 |
3.066.520 |
-1,80%
|
97,38
|
94,49
|
97,82
|
95,53
|
| 15/05/2026 |
1.677.712 |
0,56%
|
98,17
|
97,29
|
99,109
|
97,29
|
| 14/05/2026 |
2.943.086 |
-0,24%
|
98,93
|
97,9491
|
100,00
|
98,42
|
| 13/05/2026 |
2.130.851 |
0,01%
|
98,44
|
98,01
|
99,23
|
98,45
|
| 12/05/2026 |
2.987.036 |
-1,53%
|
99,9436
|
96,90
|
100,18
|
98,44
|
| 11/05/2026 |
2.993.954 |
-0,87%
|
100,65
|
99,80
|
100,865
|
100,00
|
| 08/05/2026 |
2.366.156 |
0,65%
|
100,4994
|
100,01
|
101,03
|
100,78
|
| 07/05/2026 |
2.899.554 |
0,21%
|
100,0262
|
99,35
|
101,11
|
100,10
|
| 06/05/2026 |
3.513.799 |
1,83%
|
98,52
|
98,28
|
100,79
|
99,89
|
| 05/05/2026 |
3.837.271 |
1,80%
|
96,46
|
96,35
|
98,395
|
98,07
|
| 04/05/2026 |
10.787.332 |
-10,49%
|
104,00
|
95,98
|
104,25
|
96,31
|
| 01/05/2026 |
2.417.165 |
-1,13%
|
109,00
|
106,96
|
109,83
|
107,57
|
| 30/04/2026 |
2.385.020 |
2,14%
|
106,82
|
106,75
|
109,11
|
108,80
|
| 29/04/2026 |
3.406.912 |
1,03%
|
103,92
|
103,42
|
106,72
|
106,61
|
| 28/04/2026 |
7.299.993 |
-3,83%
|
103,90
|
100,45
|
105,949
|
103,94
|
| 27/04/2026 |
428.916 |
0,38%
|
106,8003
|
106,8003
|
108,50
|
108,24
|
