Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	4.285.927	-0,05%	39,44	38,49	39,86	38,67
10/08/2022	4.215.604	2,22%	38,84	38,615	39,55	38,64
09/08/2022	4.272.853	-2,20%	38,21	37,245	38,35	37,80
08/08/2022	3.707.770	2,20%	38,08	38,08	39,405	38,65
05/08/2022	3.428.195	-2,10%	38,01	37,76	38,79	37,82
04/08/2022	4.795.653	0,00%	38,67	37,858	39,059	38,63
03/08/2022	4.794.500	3,76%	37,70	37,5001	38,72	38,63
02/08/2022	4.444.051	-1,22%	37,21	36,76	38,115	37,23
01/08/2022	4.437.515	2,56%	36,69	36,36	37,945	37,69
29/07/2022	3.732.171	0,03%	36,51	36,24	37,115	36,75
28/07/2022	4.824.310	0,88%	35,86	35,40	36,845	36,74
27/07/2022	5.313.394	3,06%	36,10	35,29	36,735	36,42
26/07/2022	4.015.316	-2,78%	35,76	35,275	36,135	35,33
25/07/2022	5.165.502	0,03%	36,01	35,19	36,41	36,34
22/07/2022	6.664.137	-3,02%	38,88	36,0211	38,24	36,31
21/07/2022	16.740.732	-10,27%	38,88	37,235	38,96	37,40
20/07/2022	4.123.168	0,51%	41,50	41,26	41,97	41,68