United Continental Holdings Inc (UAL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
3.344.826 |
-2,52%
|
109,34
|
106,55
|
109,57
|
106,58
|
| 11/09/2025 |
5.413.101 |
1,75%
|
108,20
|
105,06
|
110,66
|
109,36
|
| 10/09/2025 |
3.489.353 |
1,77%
|
105,40
|
105,31
|
108,13
|
107,51
|
| 09/09/2025 |
3.582.432 |
-1,93%
|
108,00
|
103,965
|
108,00
|
105,65
|
| 08/09/2025 |
3.742.339 |
1,11%
|
107,07
|
106,21
|
109,43
|
107,77
|
| 05/09/2025 |
2.706.274 |
0,51%
|
107,05
|
105,2896
|
107,6083
|
106,59
|
| 04/09/2025 |
3.790.540 |
-0,10%
|
106,30
|
105,41
|
109,30
|
106,05
|
| 03/09/2025 |
4.236.142 |
1,41%
|
104,48
|
104,48
|
109,69
|
106,16
|
| 02/09/2025 |
4.388.620 |
-0,31%
|
103,26
|
101,7503
|
104,85
|
104,68
|
| 29/08/2025 |
2.090.368 |
-0,08%
|
104,72
|
104,045
|
105,85
|
105,00
|
| 28/08/2025 |
2.146.506 |
0,83%
|
104,83
|
103,37
|
106,28
|
105,08
|
| 27/08/2025 |
2.297.000 |
0,08%
|
103,62
|
103,16
|
105,29
|
104,21
|
| 26/08/2025 |
2.237.842 |
1,77%
|
102,50
|
102,25
|
104,355
|
104,13
|
| 25/08/2025 |
1.881.168 |
-0,59%
|
102,87
|
101,66
|
103,105
|
102,34
|
| 22/08/2025 |
3.844.193 |
5,95%
|
97,70
|
97,52
|
103,29
|
102,98
|
| 21/08/2025 |
2.596.503 |
-2,66%
|
98,93
|
96,65
|
99,3569
|
97,185
|
| 20/08/2025 |
2.821.513 |
-2,30%
|
101,70
|
98,23
|
101,72
|
99,84
|
| 19/08/2025 |
2.368.628 |
-0,12%
|
102,80
|
101,40
|
103,55
|
102,19
|
| 18/08/2025 |
2.803.535 |
1,43%
|
100,70
|
99,6779
|
102,76
|
102,37
|
| 15/08/2025 |
4.474.033 |
1,37%
|
99,35
|
99,35
|
101,47
|
100,93
|
| 14/08/2025 |
2.754.413 |
-0,65%
|
98,17
|
97,5375
|
99,33
|
99,14
|
| 13/08/2025 |
4.255.287 |
1,34%
|
99,13
|
97,165
|
100,06
|
99,79
|
| 12/08/2025 |
8.018.182 |
10,23%
|
91,59
|
91,25
|
98,85
|
98,47
|
| 11/08/2025 |
2.253.692 |
0,06%
|
89,60
|
89,15
|
91,0999
|
89,33
|
| 08/08/2025 |
3.284.365 |
1,49%
|
88,6377
|
87,0701
|
90,4299
|
89,29
|
| 07/08/2025 |
2.695.560 |
-1,00%
|
89,56
|
86,984
|
89,80
|
87,98
|
| 06/08/2025 |
2.581.588 |
1,38%
|
88,12
|
87,51
|
89,30
|
88,87
|
| 05/08/2025 |
2.575.393 |
0,75%
|
87,06
|
85,88
|
87,85
|
87,66
|
| 04/08/2025 |
2.998.817 |
2,89%
|
85,20
|
84,9349
|
87,13
|
87,01
|
| 01/08/2025 |
4.574.907 |
-4,27%
|
86,41
|
82,415
|
86,48
|
84,57
|
| 31/07/2025 |
3.666.089 |
-2,04%
|
90,01
|
88,05
|
90,93
|
88,31
|
| 30/07/2025 |
2.609.980 |
-0,41%
|
91,50
|
89,10
|
91,50
|
90,24
|
| 29/07/2025 |
4.003.450 |
-1,93%
|
91,36
|
90,33
|
93,42
|
90,65
|
| 28/07/2025 |
3.644.055 |
1,45%
|
91,3203
|
89,615
|
93,08
|
92,43
|
| 25/07/2025 |
3.889.782 |
1,55%
|
88,84
|
87,95
|
92,85
|
91,11
|
| 24/07/2025 |
5.095.167 |
-0,77%
|
91,25
|
87,95
|
92,85
|
89,73
|
| 23/07/2025 |
4.007.524 |
-0,39%
|
92,25
|
89,358
|
92,25
|
90,43
|
| 22/07/2025 |
5.151.237 |
-1,70%
|
92,50
|
89,358
|
92,93
|
90,78
|
| 21/07/2025 |
5.069.904 |
0,11%
|
92,60
|
91,07
|
92,80
|
92,35
|
| 18/07/2025 |
5.683.987 |
1,13%
|
92,27
|
89,05
|
94,57
|
92,25
|
| 17/07/2025 |
16.658.471 |
3,11%
|
87,92
|
85,82
|
94,57
|
91,22
|
| 16/07/2025 |
9.188.608 |
1,84%
|
89,22
|
85,82
|
89,65
|
88,47
|
| 15/07/2025 |
4.945.577 |
-2,88%
|
87,60
|
86,37
|
89,65
|
86,38
|
| 14/07/2025 |
4.353.110 |
1,39%
|
87,33
|
86,48
|
89,04
|
88,94
|
| 11/07/2025 |
7.286.224 |
-4,34%
|
87,30
|
84,89
|
93,718
|
87,69
|
| 10/07/2025 |
14.143.194 |
14,38%
|
82,54
|
79,86
|
93,718
|
91,67
|
| 09/07/2025 |
4.218.415 |
-1,27%
|
81,92
|
79,86
|
83,49
|
80,18
|
| 08/07/2025 |
4.130.569 |
0,12%
|
81,92
|
80,08
|
83,91
|
81,21
|
| 07/07/2025 |
3.693.966 |
-1,52%
|
82,17
|
80,08
|
83,91
|
81,11
|
| 04/07/2025 |
3.082.601 |
1,69%
|
81,69
|
81,69
|
83,64
|
82,36
|
| 03/07/2025 |
3.082.214 |
1,49%
|
80,26
|
78,3512
|
83,64
|
82,36
|
| 02/07/2025 |
3.981.381 |
1,20%
|
79,47
|
78,3512
|
81,25
|
81,01
|
| 01/07/2025 |
3.733.870 |
0,53%
|
79,72
|
78,8165
|
80,94
|
80,05
|
| 30/06/2025 |
3.798.782 |
0,57%
|
79,80
|
79,01
|
80,0437
|
79,63
|
| 27/06/2025 |
3.556.196 |
2,12%
|
77,35
|
76,915
|
79,745
|
79,18
|
| 26/06/2025 |
3.394.108 |
1,04%
|
79,40
|
76,17
|
79,40
|
77,55
|
| 25/06/2025 |
4.152.426 |
-2,90%
|
79,81
|
76,17
|
80,7799
|
76,73
|
| 24/06/2025 |
5.196.497 |
2,26%
|
73,50
|
71,55
|
80,7799
|
79,02
|
| 23/06/2025 |
8.277.077 |
3,64%
|
73,56
|
71,55
|
77,34
|
76,97
|
| 20/06/2025 |
6.663.941 |
-0,04%
|
75,73
|
73,35
|
76,05
|
74,27
|
| 18/06/2025 |
6.039.422 |
0,77%
|
77,00
|
73,05
|
77,24
|
74,30
|
| 17/06/2025 |
6.940.055 |
-5,81%
|
75,46
|
73,05
|
78,87
|
73,67
|
| 16/06/2025 |
6.067.187 |
6,03%
|
75,9303
|
74,75
|
78,87
|
78,52
|
| 13/06/2025 |
6.390.145 |
-4,24%
|
77,06
|
72,522
|
77,7411
|
74,00
|
| 12/06/2025 |
5.475.769 |
-1,53%
|
83,50
|
75,6301
|
83,87
|
77,43
|
| 11/06/2025 |
6.002.409 |
-5,49%
|
83,26
|
77,72
|
84,19
|
78,63
|
| 10/06/2025 |
3.430.941 |
-0,32%
|
85,00
|
82,13
|
85,7968
|
83,20
|
| 09/06/2025 |
5.247.434 |
-0,90%
|
85,2617
|
83,43
|
85,7968
|
83,47
|
| 06/06/2025 |
3.891.622 |
4,83%
|
81,17
|
79,585
|
84,35
|
84,23
|
| 05/06/2025 |
4.277.944 |
-1,56%
|
81,07
|
79,585
|
82,58
|
80,35
|
| 04/06/2025 |
3.802.206 |
0,67%
|
81,33
|
74,5789
|
82,49
|
81,62
|
| 03/06/2025 |
3.874.341 |
-0,19%
|
79,18
|
77,49
|
81,92
|
81,08
|
| 02/06/2025 |
5.061.761 |
2,17%
|
78,85
|
77,49
|
81,40
|
81,23
|
| 30/05/2025 |
4.213.497 |
1,19%
|
79,04
|
77,01
|
80,76
|
79,445
|
| 29/05/2025 |
7.088.733 |
1,38%
|
77,87
|
77,01
|
80,76
|
78,57
|
| 28/05/2025 |
2.672.161 |
-0,87%
|
76,02
|
75,90
|
79,49
|
77,50
|
| 27/05/2025 |
5.382.409 |
4,62%
|
76,22
|
75,90
|
79,49
|
78,18
|
| 23/05/2025 |
3.559.936 |
-1,78%
|
73,34
|
73,27
|
76,43
|
74,65
|
| 22/05/2025 |
5.983.413 |
3,89%
|
75,05
|
72,90
|
76,43
|
76,00
|
| 21/05/2025 |
5.825.175 |
-3,93%
|
78,43
|
72,90
|
78,715
|
73,33
|
| 20/05/2025 |
5.799.423 |
-2,91%
|
77,91
|
75,54
|
79,64
|
76,33
|
| 19/05/2025 |
4.471.925 |
0,89%
|
77,79
|
76,70
|
79,64
|
78,62
|
| 16/05/2025 |
4.693.406 |
1,82%
|
78,94
|
75,66
|
79,0932
|
77,93
|
| 15/05/2025 |
6.417.254 |
-3,10%
|
82,49
|
76,1498
|
84,18
|
76,54
|
| 14/05/2025 |
5.879.847 |
-4,37%
|
79,25
|
78,25
|
84,18
|
78,99
|
| 13/05/2025 |
6.342.540 |
5,15%
|
82,80
|
78,29
|
84,805
|
82,60
|
| 12/05/2025 |
8.314.550 |
1,75%
|
82,05
|
78,29
|
84,805
|
78,62
|
| 09/05/2025 |
6.448.861 |
-3,65%
|
76,80
|
75,8402
|
80,67
|
77,27
|
| 08/05/2025 |
5.822.242 |
5,39%
|
74,24
|
74,10
|
80,67
|
79,41
|
| 07/05/2025 |
4.771.553 |
2,49%
|
72,90
|
72,82
|
76,54
|
75,35
|
| 06/05/2025 |
3.120.480 |
-1,79%
|
73,54
|
72,82
|
77,59
|
73,52
|
| 05/05/2025 |
6.732.694 |
1,07%
|
73,27
|
73,13
|
77,56
|
74,86
|
| 02/05/2025 |
6.231.608 |
7,10%
|
69,85
|
68,88
|
75,305
|
74,07
|
| 01/05/2025 |
3.618.293 |
0,49%
|
66,44
|
65,66
|
70,53
|
69,16
|
| 30/04/2025 |
4.220.194 |
-0,16%
|
68,06
|
65,66
|
69,90
|
68,82
|
| 29/04/2025 |
3.234.712 |
-0,06%
|
68,68
|
67,83
|
70,57
|
68,93
|
| 28/04/2025 |
3.502.452 |
0,94%
|
68,92
|
68,01
|
70,57
|
68,84
|
| 25/04/2025 |
4.106.498 |
-1,23%
|
66,51
|
65,91
|
69,53
|
68,20
|
| 24/04/2025 |
5.062.323 |
1,50%
|
71,48
|
65,91
|
73,44
|
69,05
|
| 23/04/2025 |
5.802.728 |
1,58%
|
66,47
|
65,26
|
73,44
|
68,03
|
