United Continental Holdings Inc (UAL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
2.237.182 |
-0,84%
|
100,3141
|
100,01
|
103,22
|
101,12
|
| 28/11/2025 |
1.767.813 |
0,41%
|
102,00
|
101,60
|
103,19
|
101,96
|
| 26/11/2025 |
3.602.754 |
2,71%
|
99,54
|
98,96
|
103,20
|
101,59
|
| 25/11/2025 |
5.963.760 |
3,44%
|
96,20
|
95,9391
|
99,88
|
98,91
|
| 24/11/2025 |
4.909.521 |
3,75%
|
93,02
|
92,8415
|
95,97
|
95,62
|
| 21/11/2025 |
6.612.444 |
2,39%
|
91,06
|
89,95
|
95,37
|
92,20
|
| 20/11/2025 |
3.170.750 |
-1,53%
|
93,01
|
89,82
|
94,45
|
90,05
|
| 19/11/2025 |
2.829.198 |
-0,64%
|
92,65
|
90,8655
|
93,60
|
91,33
|
| 18/11/2025 |
2.504.184 |
2,21%
|
89,25
|
88,96
|
92,85
|
91,92
|
| 17/11/2025 |
4.596.438 |
-5,39%
|
94,75
|
88,5501
|
95,8646
|
89,95
|
| 14/11/2025 |
2.575.601 |
-2,20%
|
95,36
|
94,31
|
96,34
|
95,03
|
| 13/11/2025 |
3.253.587 |
-2,80%
|
99,1008
|
96,6108
|
101,335
|
97,17
|
| 12/11/2025 |
4.141.605 |
5,29%
|
95,86
|
95,4101
|
100,24
|
99,97
|
| 11/11/2025 |
3.535.009 |
-1,24%
|
96,10
|
93,56
|
96,98
|
94,95
|
| 10/11/2025 |
4.195.538 |
-1,32%
|
99,54
|
95,44
|
100,5535
|
96,14
|
| 07/11/2025 |
3.861.819 |
1,78%
|
94,00
|
92,50
|
100,29
|
97,43
|
| 06/11/2025 |
3.506.364 |
-0,96%
|
95,20
|
93,96
|
96,6299
|
95,72
|
| 05/11/2025 |
4.206.396 |
6,46%
|
91,40
|
91,22
|
98,04
|
96,65
|
| 04/11/2025 |
4.467.097 |
-5,61%
|
94,50
|
90,57
|
94,655
|
90,77
|
| 03/11/2025 |
3.440.828 |
2,20%
|
93,90
|
93,13
|
96,9408
|
96,11
|
| 31/10/2025 |
2.787.135 |
0,66%
|
93,33
|
92,91
|
94,80
|
94,04
|
| 30/10/2025 |
4.294.520 |
-2,66%
|
95,55
|
92,34
|
95,7669
|
93,38
|
| 29/10/2025 |
4.109.508 |
1,04%
|
95,39
|
94,50
|
97,57
|
95,93
|
| 28/10/2025 |
4.009.236 |
-3,91%
|
98,79
|
94,50
|
98,80
|
94,94
|
| 27/10/2025 |
2.839.574 |
-0,52%
|
100,67
|
98,25
|
100,685
|
98,80
|
| 24/10/2025 |
4.698.420 |
3,79%
|
97,46
|
96,69
|
99,88
|
99,31
|
| 23/10/2025 |
5.299.561 |
-0,61%
|
97,20
|
93,37
|
97,20
|
95,68
|
| 22/10/2025 |
3.990.042 |
-3,84%
|
100,31
|
96,16
|
100,9072
|
96,27
|
| 21/10/2025 |
4.260.691 |
-1,17%
|
101,10
|
99,43
|
101,67
|
100,11
|
| 20/10/2025 |
5.407.142 |
2,17%
|
100,01
|
98,30
|
103,05
|
101,29
|
| 17/10/2025 |
5.241.766 |
0,97%
|
98,35
|
97,80
|
100,09
|
99,14
|
| 16/10/2025 |
16.583.984 |
-5,64%
|
103,73
|
94,055
|
106,45
|
98,19
|
| 15/10/2025 |
4.661.106 |
1,07%
|
104,12
|
102,73
|
104,525
|
104,05
|
| 14/10/2025 |
3.808.251 |
3,99%
|
98,18
|
97,20
|
103,85
|
103,15
|
| 13/10/2025 |
3.293.387 |
2,67%
|
98,23
|
97,83
|
100,85
|
99,25
|
| 10/10/2025 |
4.140.262 |
-4,62%
|
101,53
|
96,39
|
103,87
|
96,67
|
| 09/10/2025 |
5.390.757 |
3,31%
|
104,00
|
99,52
|
106,00
|
101,34
|
| 08/10/2025 |
3.856.479 |
1,51%
|
96,81
|
95,94
|
98,74
|
98,09
|
| 07/10/2025 |
2.568.883 |
-0,43%
|
97,36
|
95,1975
|
97,73
|
96,65
|
| 06/10/2025 |
2.609.778 |
1,83%
|
95,96
|
94,55
|
97,29
|
97,07
|
| 03/10/2025 |
2.936.886 |
0,53%
|
95,30
|
94,165
|
95,89
|
95,33
|
| 02/10/2025 |
3.058.559 |
1,80%
|
93,78
|
92,9295
|
95,40
|
94,83
|
| 01/10/2025 |
3.877.629 |
-3,49%
|
96,43
|
93,075
|
96,51
|
93,15
|
| 30/09/2025 |
3.089.425 |
-2,16%
|
98,4899
|
94,81
|
99,19
|
96,50
|
| 29/09/2025 |
3.421.354 |
0,73%
|
98,85
|
96,35
|
100,22
|
98,64
|
| 26/09/2025 |
3.140.950 |
-1,15%
|
100,2465
|
97,855
|
101,05
|
97,91
|
| 25/09/2025 |
2.464.107 |
-2,24%
|
100,69
|
98,58
|
100,75
|
99,15
|
| 24/09/2025 |
3.808.025 |
-2,64%
|
104,00
|
100,9192
|
104,84
|
101,39
|
| 23/09/2025 |
3.030.693 |
-0,05%
|
104,24
|
103,86
|
106,50
|
104,13
|
| 22/09/2025 |
4.685.935 |
-2,01%
|
105,8514
|
101,25
|
105,96
|
104,18
|
| 19/09/2025 |
3.127.377 |
0,69%
|
105,39
|
103,85
|
106,70
|
106,31
|
| 18/09/2025 |
2.592.400 |
-0,14%
|
106,29
|
105,02
|
107,20
|
105,38
|
| 17/09/2025 |
3.033.872 |
1,19%
|
103,90
|
103,90
|
108,115
|
105,51
|
| 16/09/2025 |
2.895.960 |
-0,26%
|
104,95
|
102,10
|
105,24
|
104,20
|
| 15/09/2025 |
3.060.757 |
-1,90%
|
107,0099
|
103,31
|
107,0099
|
104,55
|
| 12/09/2025 |
3.344.826 |
-2,52%
|
109,34
|
106,55
|
109,57
|
106,58
|
| 11/09/2025 |
5.413.101 |
1,75%
|
108,20
|
105,06
|
110,66
|
109,36
|
| 10/09/2025 |
3.489.353 |
1,77%
|
105,40
|
105,31
|
108,13
|
107,51
|
| 09/09/2025 |
3.582.432 |
-1,93%
|
108,00
|
103,965
|
108,00
|
105,65
|
| 08/09/2025 |
3.742.339 |
1,11%
|
107,07
|
106,21
|
109,43
|
107,77
|
| 05/09/2025 |
2.706.274 |
0,51%
|
107,05
|
105,2896
|
107,6083
|
106,59
|
| 04/09/2025 |
3.790.540 |
-0,10%
|
106,30
|
105,41
|
109,30
|
106,05
|
| 03/09/2025 |
4.236.142 |
1,41%
|
104,48
|
104,48
|
109,69
|
106,16
|
| 02/09/2025 |
4.388.620 |
-0,31%
|
103,26
|
101,7503
|
104,85
|
104,68
|
| 29/08/2025 |
2.090.368 |
-0,08%
|
104,72
|
104,045
|
105,85
|
105,00
|
| 28/08/2025 |
2.146.506 |
0,83%
|
104,83
|
103,37
|
106,28
|
105,08
|
| 27/08/2025 |
2.297.000 |
0,08%
|
103,62
|
103,16
|
105,29
|
104,21
|
| 26/08/2025 |
2.237.842 |
1,77%
|
102,50
|
102,25
|
104,355
|
104,13
|
| 25/08/2025 |
1.881.168 |
-0,59%
|
102,87
|
101,66
|
103,105
|
102,34
|
| 22/08/2025 |
3.844.193 |
5,95%
|
97,70
|
97,52
|
103,29
|
102,98
|
| 21/08/2025 |
2.596.503 |
-2,66%
|
98,93
|
96,65
|
99,3569
|
97,185
|
| 20/08/2025 |
2.821.513 |
-2,30%
|
101,70
|
98,23
|
101,72
|
99,84
|
| 19/08/2025 |
2.368.628 |
-0,12%
|
102,80
|
101,40
|
103,55
|
102,19
|
| 18/08/2025 |
2.803.535 |
1,43%
|
100,70
|
99,6779
|
102,76
|
102,37
|
| 15/08/2025 |
4.474.033 |
1,37%
|
99,35
|
99,35
|
101,47
|
100,93
|
| 14/08/2025 |
2.754.413 |
-0,65%
|
98,17
|
97,5375
|
99,33
|
99,14
|
| 13/08/2025 |
4.255.287 |
1,34%
|
99,13
|
97,165
|
100,06
|
99,79
|
| 12/08/2025 |
8.018.182 |
10,23%
|
91,59
|
91,25
|
98,85
|
98,47
|
| 11/08/2025 |
2.253.692 |
0,06%
|
89,60
|
89,15
|
91,0999
|
89,33
|
| 08/08/2025 |
3.284.365 |
1,49%
|
88,6377
|
87,0701
|
90,4299
|
89,29
|
| 07/08/2025 |
2.695.560 |
-1,00%
|
89,56
|
86,984
|
89,80
|
87,98
|
| 06/08/2025 |
2.581.588 |
1,38%
|
88,12
|
87,51
|
89,30
|
88,87
|
| 05/08/2025 |
2.575.393 |
0,75%
|
87,06
|
85,88
|
87,85
|
87,66
|
| 04/08/2025 |
2.998.817 |
2,89%
|
85,20
|
84,9349
|
87,13
|
87,01
|
| 01/08/2025 |
4.574.907 |
-4,27%
|
86,41
|
82,415
|
86,48
|
84,57
|
| 31/07/2025 |
3.666.089 |
-2,04%
|
90,01
|
88,05
|
90,93
|
88,31
|
| 30/07/2025 |
2.609.980 |
-0,41%
|
91,50
|
89,10
|
91,50
|
90,24
|
| 29/07/2025 |
4.003.450 |
-1,93%
|
91,36
|
90,33
|
93,42
|
90,65
|
| 28/07/2025 |
3.644.055 |
1,45%
|
91,3203
|
89,615
|
93,08
|
92,43
|
| 25/07/2025 |
3.889.782 |
1,55%
|
88,84
|
87,95
|
92,85
|
91,11
|
| 24/07/2025 |
5.095.167 |
-0,77%
|
91,25
|
87,95
|
92,85
|
89,73
|
| 23/07/2025 |
4.007.524 |
-0,39%
|
92,25
|
89,358
|
92,25
|
90,43
|
| 22/07/2025 |
5.151.237 |
-1,70%
|
92,50
|
89,358
|
92,93
|
90,78
|
| 21/07/2025 |
5.069.904 |
0,11%
|
92,60
|
91,07
|
92,80
|
92,35
|
| 18/07/2025 |
5.683.987 |
1,13%
|
92,27
|
89,05
|
94,57
|
92,25
|
| 17/07/2025 |
16.658.471 |
3,11%
|
87,92
|
85,82
|
94,57
|
91,22
|
| 16/07/2025 |
9.188.608 |
1,84%
|
89,22
|
85,82
|
89,65
|
88,47
|
| 15/07/2025 |
4.945.577 |
-2,88%
|
87,60
|
86,37
|
89,65
|
86,38
|
| 14/07/2025 |
4.353.110 |
1,39%
|
87,33
|
86,48
|
89,04
|
88,94
|
| 11/07/2025 |
7.286.224 |
-4,34%
|
87,30
|
84,89
|
93,718
|
87,69
|
