United Continental Holdings Inc (UAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.611.412 |
-1,35%
|
136,50
|
132,06
|
138,51
|
133,32
|
| 01/07/2026 |
2.144.405 |
-0,58%
|
136,72
|
134,14
|
136,78
|
135,13
|
| 30/06/2026 |
2.567.675 |
0,59%
|
134,60
|
134,60
|
138,77
|
135,99
|
| 29/06/2026 |
2.023.120 |
-0,69%
|
134,90
|
134,20
|
137,22
|
135,19
|
| 26/06/2026 |
2.888.259 |
1,03%
|
134,20
|
133,51
|
137,84
|
136,11
|
| 25/06/2026 |
4.533.473 |
2,86%
|
131,80
|
131,02
|
138,44
|
134,605
|
| 24/06/2026 |
3.973.684 |
7,39%
|
122,80
|
122,80
|
130,595
|
130,54
|
| 23/06/2026 |
2.860.465 |
2,60%
|
117,17
|
95,20
|
121,83
|
121,55
|
| 18/06/2026 |
3.015.453 |
2,15%
|
118,44
|
117,26
|
120,665
|
118,68
|
| 17/06/2026 |
2.675.258 |
-2,22%
|
118,3025
|
115,40
|
120,30
|
115,83
|
| 16/06/2026 |
3.453.646 |
-1,25%
|
120,80
|
118,40
|
123,01
|
118,51
|
| 15/06/2026 |
4.883.043 |
3,80%
|
120,5737
|
118,564
|
124,79
|
119,97
|
| 12/06/2026 |
3.368.722 |
2,12%
|
113,51
|
111,825
|
116,51
|
115,52
|
| 11/06/2026 |
4.128.294 |
9,50%
|
103,19
|
101,7721
|
112,81
|
112,61
|
| 10/06/2026 |
3.203.393 |
-6,25%
|
107,8851
|
102,30
|
107,8851
|
102,78
|
| 09/06/2026 |
3.821.749 |
4,09%
|
107,20
|
104,18
|
110,99
|
109,63
|
| 08/06/2026 |
1.920.253 |
-0,39%
|
105,85
|
103,70
|
106,40
|
105,32
|
| 05/06/2026 |
2.382.495 |
0,73%
|
104,80
|
103,50
|
106,38
|
105,73
|
| 04/06/2026 |
2.610.090 |
-0,18%
|
107,11
|
104,51
|
107,80
|
104,94
|
| 03/06/2026 |
2.310.358 |
-3,36%
|
106,85
|
105,10
|
108,15
|
105,14
|
| 02/06/2026 |
2.243.914 |
-2,66%
|
112,37
|
108,735
|
112,62
|
108,82
|
| 01/06/2026 |
2.969.289 |
-2,65%
|
113,12
|
108,9103
|
114,20
|
111,76
|
| 29/05/2026 |
3.449.360 |
-0,25%
|
115,193
|
114,7403
|
117,96
|
114,80
|
| 28/05/2026 |
3.819.692 |
2,24%
|
109,70
|
109,06
|
115,95
|
115,06
|
| 27/05/2026 |
6.813.159 |
6,33%
|
108,20
|
108,00
|
114,35
|
112,62
|
| 26/05/2026 |
3.752.345 |
5,93%
|
103,01
|
102,95
|
106,66
|
105,92
|
| 22/05/2026 |
2.490.727 |
0,34%
|
100,02
|
99,0298
|
101,4849
|
99,96
|
| 21/05/2026 |
4.688.831 |
1,63%
|
95,62
|
95,01
|
100,28
|
99,64
|
| 20/05/2026 |
5.906.646 |
9,99%
|
90,4604
|
89,235
|
98,6209
|
98,02
|
| 19/05/2026 |
4.032.473 |
-3,68%
|
91,91
|
88,34
|
92,082
|
89,12
|
| 18/05/2026 |
3.402.056 |
-0,32%
|
94,00
|
91,35
|
96,145
|
92,55
|
| 15/05/2026 |
1.915.983 |
-2,55%
|
94,19
|
92,85
|
94,65
|
92,85
|
| 14/05/2026 |
2.785.900 |
0,40%
|
96,75
|
94,3975
|
97,59
|
96,02
|
| 13/05/2026 |
2.280.847 |
-0,15%
|
95,05
|
93,76
|
96,9275
|
95,70
|
| 12/05/2026 |
2.227.520 |
-0,81%
|
95,57
|
94,36
|
96,18
|
95,84
|
| 11/05/2026 |
2.505.787 |
-2,81%
|
97,80
|
96,46
|
99,00
|
96,62
|
| 08/05/2026 |
2.552.809 |
-0,18%
|
99,7673
|
98,64
|
101,145
|
99,58
|
| 07/05/2026 |
4.869.169 |
-0,35%
|
101,75
|
98,66
|
103,77
|
99,70
|
| 06/05/2026 |
5.155.806 |
5,69%
|
99,1374
|
97,2049
|
100,34
|
100,04
|
| 05/05/2026 |
2.819.694 |
4,00%
|
91,23
|
90,61
|
94,04
|
93,67
|
| 04/05/2026 |
3.011.032 |
-2,65%
|
92,75
|
89,92
|
93,37
|
90,07
|
| 01/05/2026 |
5.709.123 |
2,80%
|
90,75
|
89,24
|
94,98
|
92,52
|
| 30/04/2026 |
2.713.779 |
1,64%
|
90,26
|
89,37
|
90,92
|
90,00
|
| 29/04/2026 |
3.814.226 |
-1,94%
|
89,4835
|
87,95
|
89,50
|
88,62
|
| 28/04/2026 |
3.063.708 |
-1,62%
|
90,58
|
88,91
|
91,95
|
90,41
|
| 27/04/2026 |
623.797 |
-0,72%
|
92,76
|
91,90
|
94,38
|
91,90
|
| 24/04/2026 |
4.367.589 |
1,92%
|
92,18
|
90,83
|
93,415
|
93,00
|
| 23/04/2026 |
6.004.793 |
-0,45%
|
91,18
|
88,61
|
93,50
|
91,25
|
| 22/04/2026 |
9.838.565 |
-5,58%
|
97,3153
|
90,2101
|
97,4478
|
91,71
|
| 21/04/2026 |
5.643.557 |
-1,80%
|
98,60
|
96,1401
|
100,80
|
97,13
|
| 20/04/2026 |
4.032.291 |
-2,84%
|
99,8669
|
98,44
|
102,25
|
98,91
|
| 17/04/2026 |
8.100.463 |
7,12%
|
101,86
|
100,92
|
105,98
|
101,80
|
| 16/04/2026 |
3.963.435 |
0,78%
|
94,88
|
93,31
|
96,55
|
95,03
|
| 15/04/2026 |
5.544.855 |
-3,01%
|
97,52
|
93,79
|
97,60
|
94,27
|
| 14/04/2026 |
7.196.665 |
2,10%
|
97,00
|
95,25
|
99,74
|
97,20
|
| 13/04/2026 |
3.497.815 |
-1,25%
|
93,90
|
93,20
|
95,595
|
95,20
|
| 10/04/2026 |
2.753.650 |
-1,30%
|
98,11
|
95,7001
|
98,40
|
96,40
|
| 09/04/2026 |
3.958.602 |
1,43%
|
94,30
|
93,96
|
98,63
|
97,67
|
| 08/04/2026 |
10.885.794 |
7,85%
|
100,27
|
96,03
|
102,50
|
96,30
|
| 07/04/2026 |
6.236.176 |
-1,80%
|
89,65
|
86,65
|
90,08
|
89,29
|
| 06/04/2026 |
4.398.825 |
-1,20%
|
92,41
|
89,99
|
93,00
|
90,97
|
| 02/04/2026 |
6.190.788 |
-3,02%
|
90,80
|
88,17
|
94,00
|
92,21
|
| 01/04/2026 |
5.389.483 |
3,27%
|
92,86
|
92,07
|
96,56
|
95,08
|
| 31/03/2026 |
5.615.898 |
8,12%
|
87,12
|
86,56
|
92,51
|
92,07
|
| 30/03/2026 |
4.505.711 |
-3,65%
|
88,945
|
84,6423
|
89,16
|
85,21
|
| 27/03/2026 |
3.919.524 |
-4,50%
|
91,2548
|
87,58
|
92,17
|
88,44
|
| 26/03/2026 |
3.643.057 |
-0,23%
|
91,29
|
90,88
|
94,71
|
92,69
|
| 25/03/2026 |
6.094.440 |
-0,65%
|
96,00
|
92,80
|
97,95
|
92,95
|
| 24/03/2026 |
5.285.479 |
-0,43%
|
92,78
|
90,80
|
94,96
|
93,56
|
| 23/03/2026 |
6.572.789 |
4,51%
|
95,30
|
92,82
|
96,60
|
93,96
|
| 20/03/2026 |
4.251.757 |
-4,51%
|
93,12
|
88,41
|
93,5975
|
89,95
|
| 19/03/2026 |
5.091.197 |
1,69%
|
90,44
|
89,61
|
94,91
|
94,15
|
| 18/03/2026 |
4.120.643 |
-0,72%
|
92,30
|
91,28
|
95,22
|
92,51
|
| 17/03/2026 |
7.380.056 |
3,22%
|
93,27
|
91,58
|
94,53
|
93,19
|
| 16/03/2026 |
5.245.851 |
4,25%
|
87,9762
|
87,9103
|
90,61
|
90,28
|
| 13/03/2026 |
4.270.691 |
0,08%
|
87,3516
|
85,975
|
87,94
|
86,60
|
| 12/03/2026 |
6.713.360 |
-4,58%
|
88,661
|
86,15
|
88,70
|
86,53
|
| 11/03/2026 |
5.733.025 |
-0,46%
|
91,00
|
88,51
|
92,36
|
90,68
|
| 10/03/2026 |
11.376.563 |
-3,62%
|
94,0763
|
90,25
|
96,58
|
91,10
|
| 09/03/2026 |
11.642.066 |
2,74%
|
89,50
|
84,70
|
94,7565
|
94,52
|
| 06/03/2026 |
6.223.689 |
-3,49%
|
92,37
|
90,51
|
92,9299
|
92,07
|
| 05/03/2026 |
7.849.786 |
-5,03%
|
98,7747
|
92,37
|
99,3908
|
95,43
|
| 04/03/2026 |
4.424.098 |
-1,83%
|
104,31
|
100,06
|
105,72
|
100,48
|
| 03/03/2026 |
7.052.668 |
-0,65%
|
98,80
|
97,08
|
105,18
|
102,54
|
| 02/03/2026 |
5.283.845 |
-2,91%
|
98,95
|
98,22
|
106,30
|
103,21
|
| 27/02/2026 |
5.706.079 |
-8,68%
|
112,80
|
105,36
|
113,30
|
106,30
|
| 26/02/2026 |
3.943.818 |
3,15%
|
113,50
|
113,50
|
117,59
|
116,43
|
| 25/02/2026 |
2.608.551 |
0,25%
|
113,703
|
110,83
|
114,27
|
112,87
|
| 24/02/2026 |
4.084.804 |
5,06%
|
107,30
|
106,76
|
114,22
|
112,59
|
| 23/02/2026 |
3.697.056 |
-5,18%
|
111,18
|
106,70
|
113,4999
|
107,17
|
| 20/02/2026 |
2.846.419 |
2,71%
|
109,50
|
108,75
|
113,53
|
113,03
|
| 19/02/2026 |
3.468.299 |
-5,88%
|
115,1845
|
109,60
|
115,65
|
110,05
|
| 18/02/2026 |
5.835.573 |
2,55%
|
112,00
|
108,305
|
118,36
|
116,93
|
| 17/02/2026 |
2.559.378 |
4,33%
|
109,0212
|
109,0212
|
114,94
|
114,02
|
| 13/02/2026 |
3.273.709 |
-0,18%
|
110,0717
|
107,32
|
111,74
|
109,29
|
| 12/02/2026 |
4.121.765 |
-3,46%
|
115,00
|
106,32
|
115,935
|
109,30
|
| 11/02/2026 |
3.463.085 |
-2,08%
|
117,64
|
112,41
|
118,94
|
113,94
|
| 10/02/2026 |
2.901.159 |
0,14%
|
115,91
|
115,70
|
118,72
|
116,36
|
| 09/02/2026 |
3.265.988 |
0,39%
|
115,75
|
114,46
|
116,61
|
116,20
|
| 06/02/2026 |
4.890.941 |
9,28%
|
107,63
|
107,05
|
116,49
|
115,7501
|
