United Continental Holdings Inc (UAL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
623.797 |
-0,72%
|
92,76
|
91,90
|
94,38
|
91,90
|
| 24/04/2026 |
4.367.589 |
1,92%
|
92,18
|
90,83
|
93,415
|
93,00
|
| 23/04/2026 |
6.004.793 |
-0,45%
|
91,18
|
88,61
|
93,50
|
91,25
|
| 22/04/2026 |
9.838.565 |
-5,58%
|
97,3153
|
90,2101
|
97,4478
|
91,71
|
| 21/04/2026 |
5.643.557 |
-1,80%
|
98,60
|
96,1401
|
100,80
|
97,13
|
| 20/04/2026 |
4.032.291 |
-2,84%
|
99,8669
|
98,44
|
102,25
|
98,91
|
| 17/04/2026 |
8.100.463 |
7,12%
|
101,86
|
100,92
|
105,98
|
101,80
|
| 16/04/2026 |
3.963.435 |
0,78%
|
94,88
|
93,31
|
96,55
|
95,03
|
| 15/04/2026 |
5.544.855 |
-3,01%
|
97,52
|
93,79
|
97,60
|
94,27
|
| 14/04/2026 |
7.196.665 |
2,10%
|
97,00
|
95,25
|
99,74
|
97,20
|
| 13/04/2026 |
3.497.815 |
-1,25%
|
93,90
|
93,20
|
95,595
|
95,20
|
| 10/04/2026 |
2.753.650 |
-1,30%
|
98,11
|
95,7001
|
98,40
|
96,40
|
| 09/04/2026 |
3.958.602 |
1,43%
|
94,30
|
93,96
|
98,63
|
97,67
|
| 08/04/2026 |
10.885.794 |
7,85%
|
100,27
|
96,03
|
102,50
|
96,30
|
| 07/04/2026 |
6.236.176 |
-1,80%
|
89,65
|
86,65
|
90,08
|
89,29
|
| 06/04/2026 |
4.398.825 |
-1,20%
|
92,41
|
89,99
|
93,00
|
90,97
|
| 02/04/2026 |
6.190.788 |
-3,02%
|
90,80
|
88,17
|
94,00
|
92,21
|
| 01/04/2026 |
5.389.483 |
3,27%
|
92,86
|
92,07
|
96,56
|
95,08
|
| 31/03/2026 |
5.615.898 |
8,12%
|
87,12
|
86,56
|
92,51
|
92,07
|
| 30/03/2026 |
4.505.711 |
-3,65%
|
88,945
|
84,6423
|
89,16
|
85,21
|
| 27/03/2026 |
3.919.524 |
-4,50%
|
91,2548
|
87,58
|
92,17
|
88,44
|
| 26/03/2026 |
3.643.057 |
-0,23%
|
91,29
|
90,88
|
94,71
|
92,69
|
| 25/03/2026 |
6.094.440 |
-0,65%
|
96,00
|
92,80
|
97,95
|
92,95
|
| 24/03/2026 |
5.285.479 |
-0,43%
|
92,78
|
90,80
|
94,96
|
93,56
|
| 23/03/2026 |
6.572.789 |
4,51%
|
95,30
|
92,82
|
96,60
|
93,96
|
| 20/03/2026 |
4.251.757 |
-4,51%
|
93,12
|
88,41
|
93,5975
|
89,95
|
| 19/03/2026 |
5.091.197 |
1,69%
|
90,44
|
89,61
|
94,91
|
94,15
|
| 18/03/2026 |
4.120.643 |
-0,72%
|
92,30
|
91,28
|
95,22
|
92,51
|
| 17/03/2026 |
7.380.056 |
3,22%
|
93,27
|
91,58
|
94,53
|
93,19
|
| 16/03/2026 |
5.245.851 |
4,25%
|
87,9762
|
87,9103
|
90,61
|
90,28
|
| 13/03/2026 |
4.270.691 |
0,08%
|
87,3516
|
85,975
|
87,94
|
86,60
|
| 12/03/2026 |
6.713.360 |
-4,58%
|
88,661
|
86,15
|
88,70
|
86,53
|
| 11/03/2026 |
5.733.025 |
-0,46%
|
91,00
|
88,51
|
92,36
|
90,68
|
| 10/03/2026 |
11.376.563 |
-3,62%
|
94,0763
|
90,25
|
96,58
|
91,10
|
| 09/03/2026 |
11.642.066 |
2,74%
|
89,50
|
84,70
|
94,7565
|
94,52
|
| 06/03/2026 |
6.223.689 |
-3,49%
|
92,37
|
90,51
|
92,9299
|
92,07
|
| 05/03/2026 |
7.849.786 |
-5,03%
|
98,7747
|
92,37
|
99,3908
|
95,43
|
| 04/03/2026 |
4.424.098 |
-1,83%
|
104,31
|
100,06
|
105,72
|
100,48
|
| 03/03/2026 |
7.052.668 |
-0,65%
|
98,80
|
97,08
|
105,18
|
102,54
|
| 02/03/2026 |
5.283.845 |
-2,91%
|
98,95
|
98,22
|
106,30
|
103,21
|
| 27/02/2026 |
5.706.079 |
-8,68%
|
112,80
|
105,36
|
113,30
|
106,30
|
| 26/02/2026 |
3.943.818 |
3,15%
|
113,50
|
113,50
|
117,59
|
116,43
|
| 25/02/2026 |
2.608.551 |
0,25%
|
113,703
|
110,83
|
114,27
|
112,87
|
| 24/02/2026 |
4.084.804 |
5,06%
|
107,30
|
106,76
|
114,22
|
112,59
|
| 23/02/2026 |
3.697.056 |
-5,18%
|
111,18
|
106,70
|
113,4999
|
107,17
|
| 20/02/2026 |
2.846.419 |
2,71%
|
109,50
|
108,75
|
113,53
|
113,03
|
| 19/02/2026 |
3.468.299 |
-5,88%
|
115,1845
|
109,60
|
115,65
|
110,05
|
| 18/02/2026 |
5.835.573 |
2,55%
|
112,00
|
108,305
|
118,36
|
116,93
|
| 17/02/2026 |
2.559.378 |
4,33%
|
109,0212
|
109,0212
|
114,94
|
114,02
|
| 13/02/2026 |
3.273.709 |
-0,18%
|
110,0717
|
107,32
|
111,74
|
109,29
|
| 12/02/2026 |
4.121.765 |
-3,46%
|
115,00
|
106,32
|
115,935
|
109,30
|
| 11/02/2026 |
3.463.085 |
-2,08%
|
117,64
|
112,41
|
118,94
|
113,94
|
| 10/02/2026 |
2.901.159 |
0,14%
|
115,91
|
115,70
|
118,72
|
116,36
|
| 09/02/2026 |
3.265.988 |
0,39%
|
115,75
|
114,46
|
116,61
|
116,20
|
| 06/02/2026 |
4.890.941 |
9,28%
|
107,63
|
107,05
|
116,49
|
115,7501
|
| 05/02/2026 |
3.311.303 |
-3,10%
|
108,93
|
105,51
|
109,24
|
106,09
|
| 04/02/2026 |
3.323.130 |
-1,25%
|
111,60
|
105,81
|
112,625
|
109,48
|
| 03/02/2026 |
3.969.748 |
3,27%
|
108,53
|
108,1085
|
113,00
|
110,86
|
| 02/02/2026 |
2.821.736 |
4,92%
|
103,31
|
103,28
|
108,32
|
107,35
|
| 30/01/2026 |
3.221.639 |
-1,56%
|
102,60
|
100,657
|
104,47
|
102,32
|
| 29/01/2026 |
3.982.300 |
-0,93%
|
105,11
|
101,38
|
105,11
|
103,94
|
| 28/01/2026 |
2.704.468 |
0,84%
|
104,21
|
104,20
|
106,69
|
104,91
|
| 27/01/2026 |
4.052.576 |
-3,45%
|
108,77
|
103,94
|
109,43
|
104,04
|
| 26/01/2026 |
2.540.790 |
0,01%
|
106,2433
|
106,00
|
108,115
|
107,76
|
| 23/01/2026 |
3.177.305 |
-2,41%
|
110,00
|
107,55
|
110,00
|
107,74
|
| 22/01/2026 |
4.270.407 |
-0,51%
|
112,20
|
110,055
|
115,07
|
110,40
|
| 21/01/2026 |
7.185.508 |
2,20%
|
112,88
|
109,2319
|
114,55
|
110,96
|
| 20/01/2026 |
5.435.204 |
-3,96%
|
111,10
|
107,76
|
112,20
|
108,57
|
| 16/01/2026 |
2.487.054 |
-2,18%
|
116,01
|
113,42
|
116,14
|
113,49
|
| 15/01/2026 |
3.193.770 |
4,76%
|
111,66
|
111,25
|
116,06
|
116,02
|
| 14/01/2026 |
3.576.742 |
-3,20%
|
113,87
|
109,72
|
114,90
|
110,75
|
| 13/01/2026 |
3.286.388 |
-0,56%
|
113,85
|
113,00
|
117,079
|
114,41
|
| 12/01/2026 |
2.461.812 |
-1,73%
|
115,4422
|
114,15
|
116,17
|
115,29
|
| 09/01/2026 |
2.877.360 |
1,60%
|
116,9016
|
114,3701
|
118,63
|
117,32
|
| 08/01/2026 |
2.659.268 |
-0,97%
|
116,0508
|
115,07
|
117,44
|
115,47
|
| 07/01/2026 |
2.924.305 |
-0,79%
|
117,95
|
116,36
|
119,21
|
116,60
|
| 06/01/2026 |
3.673.115 |
2,30%
|
114,74
|
114,15
|
118,70
|
117,53
|
| 05/01/2026 |
2.267.467 |
1,66%
|
112,58
|
112,42
|
116,34
|
114,89
|
| 02/01/2026 |
1.873.246 |
1,06%
|
112,69
|
111,00
|
113,65
|
113,01
|
| 31/12/2025 |
1.473.026 |
0,29%
|
110,8521
|
110,85
|
112,125
|
111,82
|
| 30/12/2025 |
1.519.490 |
0,06%
|
111,29
|
111,00
|
112,41
|
111,82
|
| 29/12/2025 |
2.649.597 |
-2,27%
|
113,01
|
110,69
|
113,99
|
111,45
|
| 26/12/2025 |
1.405.512 |
-0,67%
|
114,46
|
113,59
|
114,81
|
114,04
|
| 24/12/2025 |
1.362.078 |
1,13%
|
114,00
|
112,75
|
115,15
|
114,81
|
| 23/12/2025 |
2.616.373 |
-2,15%
|
115,44
|
112,67
|
116,02
|
113,53
|
| 22/12/2025 |
3.058.638 |
1,83%
|
114,5337
|
114,00
|
116,32
|
116,02
|
| 19/12/2025 |
4.336.091 |
1,01%
|
113,29
|
112,03
|
114,045
|
113,99
|
| 18/12/2025 |
2.261.547 |
2,34%
|
111,70
|
111,685
|
114,32
|
112,85
|
| 17/12/2025 |
3.294.339 |
-1,97%
|
112,40
|
109,8485
|
114,83
|
110,27
|
| 16/12/2025 |
4.161.818 |
4,44%
|
107,143
|
107,143
|
112,87
|
112,48
|
| 15/12/2025 |
2.346.743 |
0,81%
|
107,65
|
106,28
|
108,64
|
107,70
|
| 12/12/2025 |
2.612.654 |
-1,43%
|
108,72
|
106,63
|
109,62
|
106,84
|
| 11/12/2025 |
2.978.168 |
0,60%
|
107,59
|
106,52
|
109,19
|
108,39
|
| 10/12/2025 |
3.409.904 |
1,93%
|
105,71
|
104,95
|
108,19
|
107,74
|
| 09/12/2025 |
3.423.187 |
1,04%
|
104,50
|
103,68
|
107,43
|
105,70
|
| 08/12/2025 |
4.160.037 |
-0,43%
|
105,2672
|
103,66
|
106,06
|
104,50
|
| 05/12/2025 |
4.331.891 |
0,21%
|
104,4472
|
103,04
|
105,625
|
104,95
|
| 04/12/2025 |
4.747.548 |
-3,46%
|
108,5377
|
104,44
|
109,12
|
104,73
|
| 03/12/2025 |
4.672.300 |
3,93%
|
104,417
|
104,38
|
109,662
|
108,48
|
| 02/12/2025 |
5.010.253 |
3,22%
|
101,90
|
100,84
|
107,02
|
104,38
|
