United Continental Holdings Inc (UAL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
1.670.879 |
0,00%
|
101,93
|
100,60
|
104,59
|
104,26
|
| 14/02/2025 |
3.360.139 |
3,35%
|
101,93
|
100,60
|
104,59
|
104,26
|
| 13/02/2025 |
7.561.897 |
-3,16%
|
103,71
|
95,98
|
105,20
|
100,89
|
| 12/02/2025 |
3.711.594 |
0,84%
|
103,71
|
103,32
|
106,80
|
104,18
|
| 11/02/2025 |
4.918.845 |
-2,61%
|
105,41
|
102,10
|
105,59
|
103,31
|
| 10/02/2025 |
3.718.938 |
-2,75%
|
109,08
|
104,93
|
109,105
|
106,08
|
| 07/02/2025 |
2.471.315 |
-0,12%
|
108,85
|
108,48
|
110,07
|
109,00
|
| 06/02/2025 |
1.949.341 |
1,23%
|
108,85
|
108,18
|
110,25
|
109,15
|
| 05/02/2025 |
1.618.282 |
-0,87%
|
106,62
|
106,56
|
109,10
|
107,82
|
| 04/02/2025 |
4.490.332 |
3,91%
|
106,62
|
104,46
|
108,90
|
108,67
|
| 03/02/2025 |
3.041.000 |
-1,08%
|
110,00
|
101,32
|
106,30
|
104,83
|
| 31/01/2025 |
4.169.292 |
-2,18%
|
110,00
|
104,86
|
110,3175
|
105,84
|
| 30/01/2025 |
2.565.180 |
0,75%
|
107,19
|
106,53
|
109,765
|
109,40
|
| 29/01/2025 |
2.787.244 |
1,81%
|
105,83
|
105,11
|
108,856
|
108,26
|
| 28/01/2025 |
3.472.059 |
-0,38%
|
102,43
|
104,33
|
106,715
|
106,34
|
| 27/01/2025 |
4.234.150 |
1,91%
|
102,81
|
102,00
|
107,9499
|
106,74
|
| 24/01/2025 |
5.708.583 |
1,94%
|
102,81
|
102,27
|
107,95
|
105,00
|
| 23/01/2025 |
6.359.238 |
-4,41%
|
116,00
|
102,8601
|
109,01
|
103,00
|
| 22/01/2025 |
10.653.729 |
-1,77%
|
109,00
|
107,00
|
116,00
|
107,97
|
| 21/01/2025 |
6.795.576 |
0,66%
|
109,00
|
108,13
|
110,7999
|
110,52
|
| 20/01/2025 |
1.591.302 |
0,00%
|
107,02
|
106,06
|
108,40
|
107,38
|
| 17/01/2025 |
3.461.766 |
1,20%
|
107,02
|
106,00
|
108,467
|
107,38
|
| 16/01/2025 |
2.541.091 |
1,10%
|
109,15
|
104,4025
|
106,70
|
106,11
|
| 15/01/2025 |
2.824.386 |
-2,35%
|
107,29
|
104,8001
|
110,15
|
104,96
|
| 14/01/2025 |
3.713.742 |
2,80%
|
104,48
|
105,60
|
108,14
|
107,67
|
| 13/01/2025 |
3.894.147 |
-1,98%
|
104,48
|
102,18
|
105,13
|
104,71
|
| 10/01/2025 |
9.020.996 |
3,27%
|
100,00
|
105,7984
|
110,92
|
107,11
|
| 09/01/2025 |
3.116.798 |
2,54%
|
100,00
|
98,21
|
103,90
|
103,72
|
| 08/01/2025 |
3.094.002 |
2,48%
|
100,00
|
98,21
|
103,90
|
103,78
|
| 07/01/2025 |
3.478.889 |
2,68%
|
99,00
|
98,15
|
101,71
|
101,21
|
| 06/01/2025 |
5.213.943 |
3,48%
|
96,95
|
96,37
|
101,29
|
98,57
|
| 03/01/2025 |
2.880.965 |
0,25%
|
95,40
|
91,78
|
95,73
|
95,67
|
| 02/01/2025 |
2.067.939 |
-1,72%
|
97,98
|
94,4485
|
97,915
|
95,43
|
| 31/12/2024 |
0 |
-1,13%
|
97,98
|
96,04
|
98,25
|
97,10
|
| 30/12/2024 |
2.804.500 |
-1,45%
|
98,31
|
95,30
|
98,97
|
97,10
|
| 27/12/2024 |
2.349.958 |
-1,20%
|
100,44
|
98,18
|
100,55
|
99,65
|
| 26/12/2024 |
1.418.617 |
-0,29%
|
100,19
|
99,97
|
101,28
|
100,87
|
| 24/12/2024 |
0 |
1,73%
|
99,35
|
99,06
|
101,2899
|
101,16
|
| 23/12/2024 |
2.621.993 |
2,14%
|
97,50
|
96,37
|
99,545
|
99,48
|
| 20/12/2024 |
3.592.416 |
1,92%
|
94,52
|
94,52
|
98,28
|
97,40
|
| 19/12/2024 |
3.880.090 |
4,47%
|
95,10
|
92,85
|
96,18
|
95,56
|
| 18/12/2024 |
0 |
-3,71%
|
95,10
|
90,1704
|
97,48
|
91,47
|
| 17/12/2024 |
1.918.808 |
-0,62%
|
94,97
|
93,65
|
95,3298
|
94,99
|
| 16/12/2024 |
2.532.950 |
0,39%
|
94,53
|
94,20
|
97,09
|
95,48
|
| 13/12/2024 |
2.576.134 |
-0,57%
|
99,77
|
94,917
|
96,6673
|
95,11
|
| 12/12/2024 |
2.368.455 |
-3,02%
|
99,77
|
95,88
|
100,18
|
95,97
|
| 11/12/2024 |
4.068.939 |
2,52%
|
97,19
|
97,19
|
100,25
|
98,96
|
| 10/12/2024 |
2.685.088 |
0,53%
|
97,58
|
95,29
|
99,42
|
96,53
|
| 09/12/2024 |
3.228.692 |
-4,25%
|
100,06
|
95,38
|
100,89
|
96,02
|
| 06/12/2024 |
2.785.555 |
-2,11%
|
103,85
|
100,0516
|
104,00
|
100,28
|
| 05/12/2024 |
4.310.218 |
2,91%
|
101,33
|
100,8978
|
105,09
|
102,44
|
| 04/12/2024 |
2.643.252 |
3,66%
|
97,35
|
96,41
|
99,28
|
99,25
|
| 03/12/2024 |
2.377.763 |
-1,69%
|
97,35
|
95,65
|
98,02
|
95,79
|
| 02/12/2024 |
2.335.924 |
-0,61%
|
97,00
|
96,24
|
98,32
|
97,44
|
| 29/11/2024 |
1.153.483 |
0,47%
|
96,77
|
95,08
|
97,43
|
96,83
|
| 27/11/2024 |
2.108.158 |
-0,17%
|
96,60
|
95,08
|
101,515
|
96,35
|
| 26/11/2024 |
4.004.018 |
-0,22%
|
97,22
|
96,14
|
101,515
|
96,51
|
| 25/11/2024 |
3.341.868 |
1,67%
|
96,70
|
96,14
|
98,00
|
96,83
|
| 22/11/2024 |
4.451.465 |
0,89%
|
95,00
|
92,09
|
95,99
|
95,24
|
| 21/11/2024 |
3.572.035 |
-0,04%
|
93,54
|
91,25
|
95,99
|
94,40
|
| 20/11/2024 |
3.173.043 |
0,38%
|
94,02
|
88,6015
|
95,19
|
94,63
|
| 19/11/2024 |
4.745.518 |
4,29%
|
90,85
|
88,25
|
95,19
|
94,26
|
| 18/11/2024 |
2.739.024 |
-0,87%
|
91,23
|
88,91
|
91,25
|
90,38
|
| 15/11/2024 |
2.678.273 |
0,63%
|
90,75
|
90,56
|
93,33
|
91,17
|
| 14/11/2024 |
3.790.384 |
1,54%
|
90,00
|
89,144
|
93,33
|
91,16
|
| 13/11/2024 |
4.874.239 |
0,73%
|
88,41
|
87,06
|
92,28
|
89,78
|
| 12/11/2024 |
3.333.757 |
-0,34%
|
88,45
|
87,06
|
89,60
|
89,13
|
| 11/11/2024 |
3.408.910 |
2,19%
|
88,35
|
87,345
|
89,60
|
89,43
|
| 08/11/2024 |
3.000.893 |
2,55%
|
86,58
|
84,56
|
87,87
|
87,51
|
| 07/11/2024 |
3.606.190 |
-1,93%
|
85,00
|
84,30
|
87,84
|
85,43
|
| 06/11/2024 |
7.547.334 |
9,43%
|
77,26
|
77,26
|
87,84
|
87,58
|
| 05/11/2024 |
2.818.308 |
%
|
77,26
|
77,26
|
80,078
|
80,03
|
| 04/11/2024 |
3.563.123 |
%
|
79,87
|
77,14
|
80,2734
|
77,29
|
| 01/11/2024 |
4.321.571 |
%
|
79,19
|
78,80
|
81,35
|
80,46
|
| 31/10/2024 |
4.789.026 |
%
|
79,62
|
78,12
|
81,0499
|
78,26
|
| 30/10/2024 |
6.805.119 |
%
|
76,67
|
76,67
|
80,82
|
80,37
|
| 29/10/2024 |
3.481.550 |
%
|
75,39
|
75,15
|
77,62
|
76,93
|
| 28/10/2024 |
4.304.299 |
%
|
76,59
|
76,07
|
77,94
|
76,09
|
| 25/10/2024 |
5.510.293 |
%
|
74,90
|
73,935
|
76,08
|
74,64
|
| 24/10/2024 |
3.832.539 |
%
|
74,42
|
72,92
|
75,33
|
74,30
|
| 23/10/2024 |
3.477.476 |
%
|
73,80
|
72,89
|
74,44
|
73,45
|
| 22/10/2024 |
4.155.624 |
%
|
73,80
|
72,57
|
74,72
|
74,49
|
| 21/10/2024 |
5.495.605 |
%
|
73,25
|
72,61
|
74,96
|
74,13
|
| 18/10/2024 |
5.570.425 |
%
|
72,00
|
72,90
|
74,95
|
74,15
|
| 17/10/2024 |
10.450.381 |
%
|
72,00
|
71,59
|
74,5599
|
73,33
|
| 16/10/2024 |
25.428.531 |
%
|
65,50
|
65,195
|
77,81
|
72,015
|
| 15/10/2024 |
6.525.632 |
%
|
64,18
|
63,495
|
65,02
|
62,24
|
| 14/10/2024 |
4.967.956 |
%
|
62,33
|
62,06
|
63,81
|
63,53
|
| 11/10/2024 |
3.346.954 |
%
|
58,43
|
59,71
|
61,915
|
61,80
|
| 10/10/2024 |
4.330.623 |
%
|
58,43
|
58,39
|
60,64
|
60,26
|
| 09/10/2024 |
3.796.807 |
%
|
60,40
|
59,085
|
61,04
|
59,43
|
| 08/10/2024 |
4.733.818 |
%
|
59,68
|
59,55
|
61,62
|
60,01
|
| 07/10/2024 |
5.256.231 |
%
|
57,94
|
58,54
|
60,38
|
59,18
|
| 04/10/2024 |
7.452.862 |
%
|
57,94
|
57,37
|
59,44
|
59,04
|
| 03/10/2024 |
5.041.973 |
%
|
55,60
|
54,93
|
56,1995
|
55,62
|
| 02/10/2024 |
3.978.553 |
%
|
55,35
|
54,64
|
56,05
|
55,74
|
| 01/10/2024 |
7.182.182 |
%
|
56,87
|
54,73
|
56,94
|
56,13
|
| 30/09/2024 |
3.090.705 |
%
|
57,75
|
56,7105
|
58,385
|
57,06
|
| 27/09/2024 |
6.250.210 |
%
|
58,99
|
57,95
|
60,23
|
57,99
|
| 26/09/2024 |
11.544.105 |
%
|
55,50
|
55,49
|
59,38
|
58,81
|
