United Continental Holdings Inc (UAL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
2.108.158 |
-0,17%
|
96,60
|
95,08
|
101,515
|
96,35
|
| 26/11/2024 |
4.004.018 |
-0,22%
|
97,22
|
96,14
|
101,515
|
96,51
|
| 25/11/2024 |
3.341.868 |
1,67%
|
96,70
|
96,14
|
98,00
|
96,83
|
| 22/11/2024 |
4.451.465 |
0,89%
|
95,00
|
92,09
|
95,99
|
95,24
|
| 21/11/2024 |
3.572.035 |
-0,04%
|
93,54
|
91,25
|
95,99
|
94,40
|
| 20/11/2024 |
3.173.043 |
0,38%
|
94,02
|
88,6015
|
95,19
|
94,63
|
| 19/11/2024 |
4.745.518 |
4,29%
|
90,85
|
88,25
|
95,19
|
94,26
|
| 18/11/2024 |
2.739.024 |
-0,87%
|
91,23
|
88,91
|
91,25
|
90,38
|
| 15/11/2024 |
2.678.273 |
0,63%
|
90,75
|
90,56
|
93,33
|
91,17
|
| 14/11/2024 |
3.790.384 |
1,54%
|
90,00
|
89,144
|
93,33
|
91,16
|
| 13/11/2024 |
4.874.239 |
0,73%
|
88,41
|
87,06
|
92,28
|
89,78
|
| 12/11/2024 |
3.333.757 |
-0,34%
|
88,45
|
87,06
|
89,60
|
89,13
|
| 11/11/2024 |
3.408.910 |
2,19%
|
88,35
|
87,345
|
89,60
|
89,43
|
| 08/11/2024 |
3.000.893 |
2,55%
|
86,58
|
84,56
|
87,87
|
87,51
|
| 07/11/2024 |
3.606.190 |
-1,93%
|
85,00
|
84,30
|
87,84
|
85,43
|
| 06/11/2024 |
7.547.334 |
9,43%
|
77,26
|
77,26
|
87,84
|
87,58
|
| 05/11/2024 |
2.818.308 |
%
|
77,26
|
77,26
|
80,078
|
80,03
|
| 04/11/2024 |
3.563.123 |
%
|
79,87
|
77,14
|
80,2734
|
77,29
|
| 01/11/2024 |
4.321.571 |
%
|
79,19
|
78,80
|
81,35
|
80,46
|
| 31/10/2024 |
4.789.026 |
%
|
79,62
|
78,12
|
81,0499
|
78,26
|
| 30/10/2024 |
6.805.119 |
%
|
76,67
|
76,67
|
80,82
|
80,37
|
| 29/10/2024 |
3.481.550 |
%
|
75,39
|
75,15
|
77,62
|
76,93
|
| 28/10/2024 |
4.304.299 |
%
|
76,59
|
76,07
|
77,94
|
76,09
|
| 25/10/2024 |
5.510.293 |
%
|
74,90
|
73,935
|
76,08
|
74,64
|
| 24/10/2024 |
3.832.539 |
%
|
74,42
|
72,92
|
75,33
|
74,30
|
| 23/10/2024 |
3.477.476 |
%
|
73,80
|
72,89
|
74,44
|
73,45
|
| 22/10/2024 |
4.155.624 |
%
|
73,80
|
72,57
|
74,72
|
74,49
|
| 21/10/2024 |
5.495.605 |
%
|
73,25
|
72,61
|
74,96
|
74,13
|
| 18/10/2024 |
5.570.425 |
%
|
72,00
|
72,90
|
74,95
|
74,15
|
| 17/10/2024 |
10.450.381 |
%
|
72,00
|
71,59
|
74,5599
|
73,33
|
| 16/10/2024 |
25.428.531 |
%
|
65,50
|
65,195
|
77,81
|
72,015
|
| 15/10/2024 |
6.525.632 |
%
|
64,18
|
63,495
|
65,02
|
62,24
|
| 14/10/2024 |
4.967.956 |
%
|
62,33
|
62,06
|
63,81
|
63,53
|
| 11/10/2024 |
3.346.954 |
%
|
58,43
|
59,71
|
61,915
|
61,80
|
| 10/10/2024 |
4.330.623 |
%
|
58,43
|
58,39
|
60,64
|
60,26
|
| 09/10/2024 |
3.796.807 |
%
|
60,40
|
59,085
|
61,04
|
59,43
|
| 08/10/2024 |
4.733.818 |
%
|
59,68
|
59,55
|
61,62
|
60,01
|
| 07/10/2024 |
5.256.231 |
%
|
57,94
|
58,54
|
60,38
|
59,18
|
| 04/10/2024 |
7.452.862 |
%
|
57,94
|
57,37
|
59,44
|
59,04
|
| 03/10/2024 |
5.041.973 |
%
|
55,60
|
54,93
|
56,1995
|
55,62
|
| 02/10/2024 |
3.978.553 |
%
|
55,35
|
54,64
|
56,05
|
55,74
|
| 01/10/2024 |
7.182.182 |
%
|
56,87
|
54,73
|
56,94
|
56,13
|
| 30/09/2024 |
3.090.705 |
%
|
57,75
|
56,7105
|
58,385
|
57,06
|
| 27/09/2024 |
6.250.210 |
%
|
58,99
|
57,95
|
60,23
|
57,99
|
| 26/09/2024 |
11.544.105 |
%
|
55,50
|
55,49
|
59,38
|
58,81
|
| 25/09/2024 |
5.037.937 |
%
|
53,58
|
53,575
|
55,1399
|
54,11
|
| 24/09/2024 |
2.727.781 |
%
|
52,43
|
52,1257
|
53,64
|
53,63
|
| 23/09/2024 |
2.975.526 |
%
|
52,17
|
51,44
|
52,58
|
52,36
|
| 20/09/2024 |
2.876.917 |
%
|
52,59
|
51,94
|
52,90
|
52,17
|
| 19/09/2024 |
4.236.614 |
%
|
54,00
|
52,34
|
54,2433
|
52,59
|
| 18/09/2024 |
4.942.975 |
%
|
52,00
|
52,59
|
54,43
|
52,96
|
| 17/09/2024 |
5.270.651 |
%
|
52,00
|
51,9009
|
53,746
|
52,64
|
| 16/09/2024 |
3.201.276 |
%
|
50,10
|
50,33
|
51,44
|
51,34
|
| 13/09/2024 |
5.882.085 |
%
|
50,10
|
49,90
|
51,24
|
50,22
|
| 12/09/2024 |
7.294.808 |
%
|
50,00
|
47,50
|
50,80
|
49,65
|
| 11/09/2024 |
3.564.955 |
%
|
48,42
|
47,54
|
48,62
|
48,47
|
| 10/09/2024 |
3.619.493 |
%
|
48,93
|
47,01
|
49,04
|
48,42
|
| 09/09/2024 |
6.776.340 |
%
|
46,67
|
46,58
|
48,975
|
48,75
|
| 06/09/2024 |
5.562.426 |
%
|
45,00
|
44,85
|
46,19
|
46,01
|
| 05/09/2024 |
5.962.109 |
%
|
44,60
|
44,60
|
46,51
|
45,12
|
| 04/09/2024 |
3.065.668 |
%
|
43,84
|
43,84
|
44,42
|
44,17
|
| 03/09/2024 |
4.198.830 |
%
|
43,63
|
43,52
|
44,15
|
43,87
|
| 30/08/2024 |
3.314.039 |
%
|
43,18
|
42,8723
|
44,15
|
44,06
|
| 29/08/2024 |
4.423.780 |
%
|
42,05
|
41,72
|
43,24
|
42,64
|
| 28/08/2024 |
4.308.716 |
%
|
42,05
|
40,96
|
42,18
|
41,33
|
| 27/08/2024 |
2.835.794 |
%
|
42,85
|
42,085
|
42,90
|
42,14
|
| 26/08/2024 |
2.425.895 |
%
|
43,45
|
42,66
|
43,66
|
42,78
|
| 23/08/2024 |
4.755.968 |
%
|
41,74
|
41,58
|
43,34
|
43,32
|
| 22/08/2024 |
3.410.326 |
%
|
42,20
|
41,38
|
42,645
|
41,44
|
| 21/08/2024 |
2.319.285 |
%
|
42,00
|
41,7699
|
42,29
|
41,99
|
| 20/08/2024 |
3.194.139 |
%
|
42,32
|
41,525
|
42,41
|
41,76
|
| 19/08/2024 |
2.531.216 |
%
|
42,50
|
41,945
|
42,63
|
42,35
|
| 16/08/2024 |
4.955.325 |
%
|
42,45
|
41,32
|
42,58
|
42,66
|
| 15/08/2024 |
4.964.100 |
%
|
41,30
|
41,2481
|
43,23
|
42,66
|
| 14/08/2024 |
3.516.613 |
%
|
40,52
|
40,125
|
41,2799
|
40,24
|
| 13/08/2024 |
3.153.941 |
%
|
40,52
|
40,36
|
41,19
|
40,92
|
| 12/08/2024 |
3.602.921 |
%
|
41,18
|
40,365
|
41,29
|
40,42
|
| 09/08/2024 |
3.594.401 |
%
|
41,18
|
40,77
|
41,655
|
41,46
|
| 08/08/2024 |
3.933.929 |
%
|
39,12
|
39,11
|
41,345
|
41,18
|
| 07/08/2024 |
4.458.003 |
%
|
39,49
|
38,65
|
40,41
|
38,76
|
| 06/08/2024 |
5.558.723 |
%
|
38,35
|
38,05
|
39,745
|
38,80
|
| 05/08/2024 |
7.481.064 |
%
|
37,08
|
37,02
|
39,26
|
38,0398
|
| 02/08/2024 |
7.153.282 |
%
|
41,54
|
39,77
|
41,58
|
40,19
|
| 01/08/2024 |
7.879.920 |
%
|
45,76
|
42,0604
|
45,87
|
42,38
|
| 31/07/2024 |
4.507.431 |
%
|
46,62
|
45,12
|
46,87
|
45,42
|
| 30/07/2024 |
3.645.691 |
%
|
47,03
|
46,38
|
47,96
|
46,61
|
| 29/07/2024 |
2.736.351 |
%
|
47,46
|
46,39
|
47,38
|
46,76
|
| 26/07/2024 |
2.503.378 |
%
|
47,46
|
46,39
|
47,485
|
47,37
|
| 25/07/2024 |
4.347.932 |
%
|
48,20
|
45,64
|
47,70
|
46,72
|
| 24/07/2024 |
4.163.667 |
%
|
48,20
|
45,83
|
48,22
|
46,02
|
| 23/07/2024 |
3.026.850 |
%
|
47,26
|
47,86
|
48,885
|
48,22
|
| 22/07/2024 |
5.544.849 |
%
|
47,26
|
46,63
|
48,755
|
48,19
|
| 19/07/2024 |
5.607.727 |
%
|
45,90
|
44,95
|
48,31
|
47,93
|
| 18/07/2024 |
12.358.155 |
%
|
44,25
|
45,83
|
49,67
|
46,39
|
| 17/07/2024 |
7.702.795 |
%
|
44,25
|
46,65
|
47,53
|
46,37
|
| 16/07/2024 |
6.173.428 |
%
|
44,25
|
44,25
|
47,11
|
47,07
|
| 15/07/2024 |
4.309.340 |
%
|
44,75
|
44,125
|
44,99
|
44,8761
|
| 12/07/2024 |
5.076.232 |
%
|
44,66
|
44,55
|
45,80
|
44,72
|
| 11/07/2024 |
9.305.520 |
%
|
44,66
|
43,73
|
45,72
|
45,64
|
| 10/07/2024 |
3.610.654 |
%
|
46,97
|
46,875
|
47,6218
|
47,15
|
