United Continental Holdings Inc (UAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
2.799.627 |
5,24%
|
110,80
|
110,585
|
114,65
|
114,41
|
| 18/09/2026 |
1.705.461 |
0,97%
|
107,00
|
106,89
|
109,38
|
108,71
|
| 17/09/2026 |
1.840.704 |
1,27%
|
109,3872
|
107,34
|
109,80
|
107,64
|
| 16/09/2026 |
2.719.361 |
-0,62%
|
108,40
|
104,59
|
109,78
|
106,30
|
| 15/09/2026 |
2.482.580 |
-1,87%
|
109,45
|
105,18
|
109,751
|
106,92
|
| 14/09/2026 |
1.703.267 |
-0,78%
|
106,4058
|
105,9677
|
109,8499
|
108,96
|
| 11/09/2026 |
3.605.212 |
3,13%
|
108,8338
|
108,355
|
110,75
|
109,82
|
| 10/09/2026 |
2.607.238 |
-0,59%
|
105,29
|
104,66
|
107,89
|
106,49
|
| 09/09/2026 |
1.725.899 |
-0,60%
|
106,61
|
105,77
|
107,905
|
107,12
|
| 08/09/2026 |
1.214.546 |
-2,92%
|
110,48
|
108,061
|
110,50
|
108,235
|
| 04/09/2026 |
1.703.298 |
2,52%
|
108,66
|
108,66
|
111,6673
|
111,38
|
| 03/09/2026 |
1.884.901 |
0,26%
|
109,47
|
107,0349
|
109,59
|
108,66
|
| 02/09/2026 |
2.449.175 |
3,54%
|
105,8183
|
105,8183
|
109,87
|
108,35
|
| 01/09/2026 |
2.887.904 |
-3,13%
|
105,9674
|
104,17
|
107,71
|
104,63
|
| 31/08/2026 |
1.791.619 |
-2,22%
|
108,5452
|
107,42
|
109,00
|
107,99
|
| 28/08/2026 |
1.351.268 |
-1,59%
|
113,6018
|
110,21
|
114,00
|
110,60
|
| 27/08/2026 |
1.181.404 |
-2,13%
|
114,80
|
112,27
|
115,00
|
112,39
|
| 26/08/2026 |
1.682.342 |
-2,21%
|
118,4571
|
114,70
|
119,70
|
114,83
|
| 25/08/2026 |
2.651.498 |
3,38%
|
116,98
|
113,81
|
117,56
|
117,41
|
| 24/08/2026 |
1.290.780 |
0,32%
|
115,20
|
112,65
|
116,11
|
113,57
|
| 21/08/2026 |
1.738.023 |
1,31%
|
114,00
|
111,71
|
114,50
|
113,17
|
| 20/08/2026 |
2.515.326 |
-3,57%
|
113,77
|
110,955
|
114,17
|
111,71
|
| 19/08/2026 |
1.354.401 |
-2,46%
|
119,90
|
115,69
|
120,20
|
115,78
|
| 18/08/2026 |
1.567.537 |
-2,90%
|
120,65
|
118,695
|
121,19
|
118,72
|
| 17/08/2026 |
1.671.956 |
-2,46%
|
125,15
|
122,08
|
125,4751
|
122,26
|
| 14/08/2026 |
1.104.622 |
-0,87%
|
126,48
|
124,57
|
127,05
|
125,34
|
| 13/08/2026 |
1.485.778 |
0,98%
|
126,99
|
123,82
|
128,498
|
126,35
|
| 12/08/2026 |
1.236.880 |
-0,89%
|
127,62
|
124,19
|
127,80
|
125,12
|
| 11/08/2026 |
1.289.380 |
1,97%
|
124,51
|
123,92
|
127,035
|
126,31
|
| 10/08/2026 |
1.550.652 |
-4,51%
|
128,4134
|
123,67
|
128,80
|
123,76
|
| 07/08/2026 |
989.532 |
0,34%
|
130,99
|
127,67
|
130,99
|
129,56
|
| 06/08/2026 |
1.058.214 |
-2,73%
|
132,00
|
128,91
|
132,87
|
129,12
|
| 05/08/2026 |
1.509.153 |
0,12%
|
133,40
|
132,65
|
135,37
|
132,76
|
| 04/08/2026 |
2.128.743 |
3,30%
|
131,10
|
130,375
|
133,88
|
132,62
|
| 03/08/2026 |
2.395.299 |
5,82%
|
123,24
|
123,24
|
130,1792
|
128,39
|
| 31/07/2026 |
947.124 |
-1,81%
|
121,88
|
121,30
|
122,99
|
121,33
|
| 30/07/2026 |
1.693.603 |
3,42%
|
120,71
|
119,42
|
124,27
|
123,56
|
| 29/07/2026 |
2.461.001 |
-3,52%
|
121,7506
|
119,20
|
123,6481
|
119,42
|
| 28/07/2026 |
2.526.101 |
2,67%
|
120,85
|
119,44
|
124,675
|
123,77
|
| 27/07/2026 |
2.183.475 |
1,92%
|
122,7114
|
118,60
|
123,68
|
120,57
|
| 24/07/2026 |
2.403.615 |
2,54%
|
116,51
|
115,8701
|
121,63
|
118,27
|
| 23/07/2026 |
3.100.613 |
-1,54%
|
112,86
|
111,64
|
115,52
|
115,345
|
| 22/07/2026 |
2.507.745 |
-0,31%
|
116,1389
|
115,13
|
118,70
|
117,26
|
| 21/07/2026 |
1.730.402 |
0,15%
|
117,50
|
117,2701
|
119,55
|
117,70
|
| 20/07/2026 |
2.727.400 |
1,84%
|
116,8677
|
115,81
|
118,99
|
117,52
|
| 17/07/2026 |
2.792.284 |
-2,87%
|
116,56
|
114,04
|
118,59
|
115,41
|
| 16/07/2026 |
4.314.261 |
-1,80%
|
117,15
|
116,052
|
122,12
|
118,81
|
| 15/07/2026 |
3.005.595 |
-3,29%
|
121,2113
|
116,39
|
122,94
|
120,97
|
| 14/07/2026 |
2.472.189 |
-0,67%
|
121,9047
|
119,13
|
122,02
|
120,35
|
| 13/07/2026 |
2.501.244 |
-3,86%
|
124,99
|
120,62
|
125,24
|
121,16
|
| 10/07/2026 |
2.434.582 |
-2,36%
|
128,60
|
124,161
|
129,50
|
126,00
|
| 09/07/2026 |
2.473.391 |
2,20%
|
126,35
|
126,35
|
130,81
|
129,05
|
| 08/07/2026 |
3.005.182 |
-1,56%
|
124,53
|
121,75
|
126,54
|
126,22
|
| 07/07/2026 |
1.931.832 |
-3,21%
|
132,60
|
127,60
|
133,70
|
128,31
|
| 06/07/2026 |
2.116.326 |
-0,61%
|
133,0075
|
132,00
|
138,10
|
132,50
|
| 02/07/2026 |
2.611.412 |
-1,35%
|
136,50
|
132,06
|
138,51
|
133,32
|
| 01/07/2026 |
2.144.405 |
-0,58%
|
136,72
|
134,14
|
136,78
|
135,13
|
| 30/06/2026 |
2.567.675 |
0,59%
|
134,60
|
134,60
|
138,77
|
135,99
|
| 29/06/2026 |
2.023.120 |
-0,69%
|
134,90
|
134,20
|
137,22
|
135,19
|
| 26/06/2026 |
2.888.259 |
1,03%
|
134,20
|
133,51
|
137,84
|
136,11
|
| 25/06/2026 |
4.533.473 |
2,86%
|
131,80
|
131,02
|
138,44
|
134,605
|
| 24/06/2026 |
3.973.684 |
7,39%
|
122,80
|
122,80
|
130,595
|
130,54
|
| 23/06/2026 |
2.860.465 |
2,60%
|
117,17
|
95,20
|
121,83
|
121,55
|
| 18/06/2026 |
3.015.453 |
2,15%
|
118,44
|
117,26
|
120,665
|
118,68
|
| 17/06/2026 |
2.675.258 |
-2,22%
|
118,3025
|
115,40
|
120,30
|
115,83
|
| 16/06/2026 |
3.453.646 |
-1,25%
|
120,80
|
118,40
|
123,01
|
118,51
|
| 15/06/2026 |
4.883.043 |
3,80%
|
120,5737
|
118,564
|
124,79
|
119,97
|
| 12/06/2026 |
3.368.722 |
2,12%
|
113,51
|
111,825
|
116,51
|
115,52
|
| 11/06/2026 |
4.128.294 |
9,50%
|
103,19
|
101,7721
|
112,81
|
112,61
|
| 10/06/2026 |
3.203.393 |
-6,25%
|
107,8851
|
102,30
|
107,8851
|
102,78
|
| 09/06/2026 |
3.821.749 |
4,09%
|
107,20
|
104,18
|
110,99
|
109,63
|
| 08/06/2026 |
1.920.253 |
-0,39%
|
105,85
|
103,70
|
106,40
|
105,32
|
| 05/06/2026 |
2.382.495 |
0,73%
|
104,80
|
103,50
|
106,38
|
105,73
|
| 04/06/2026 |
2.610.090 |
-0,18%
|
107,11
|
104,51
|
107,80
|
104,94
|
| 03/06/2026 |
2.310.358 |
-3,36%
|
106,85
|
105,10
|
108,15
|
105,14
|
| 02/06/2026 |
2.243.914 |
-2,66%
|
112,37
|
108,735
|
112,62
|
108,82
|
| 01/06/2026 |
2.969.289 |
-2,65%
|
113,12
|
108,9103
|
114,20
|
111,76
|
| 29/05/2026 |
3.449.360 |
-0,25%
|
115,193
|
114,7403
|
117,96
|
114,80
|
| 28/05/2026 |
3.819.692 |
2,24%
|
109,70
|
109,06
|
115,95
|
115,06
|
| 27/05/2026 |
6.813.159 |
6,33%
|
108,20
|
108,00
|
114,35
|
112,62
|
| 26/05/2026 |
3.752.345 |
5,93%
|
103,01
|
102,95
|
106,66
|
105,92
|
| 22/05/2026 |
2.490.727 |
0,34%
|
100,02
|
99,0298
|
101,4849
|
99,96
|
| 21/05/2026 |
4.688.831 |
1,63%
|
95,62
|
95,01
|
100,28
|
99,64
|
| 20/05/2026 |
5.906.646 |
9,99%
|
90,4604
|
89,235
|
98,6209
|
98,02
|
| 19/05/2026 |
4.032.473 |
-3,68%
|
91,91
|
88,34
|
92,082
|
89,12
|
| 18/05/2026 |
3.402.056 |
-0,32%
|
94,00
|
91,35
|
96,145
|
92,55
|
| 15/05/2026 |
1.915.983 |
-2,55%
|
94,19
|
92,85
|
94,65
|
92,85
|
| 14/05/2026 |
2.785.900 |
0,40%
|
96,75
|
94,3975
|
97,59
|
96,02
|
| 13/05/2026 |
2.280.847 |
-0,15%
|
95,05
|
93,76
|
96,9275
|
95,70
|
| 12/05/2026 |
2.227.520 |
-0,81%
|
95,57
|
94,36
|
96,18
|
95,84
|
| 11/05/2026 |
2.505.787 |
-2,81%
|
97,80
|
96,46
|
99,00
|
96,62
|
| 08/05/2026 |
2.552.809 |
-0,18%
|
99,7673
|
98,64
|
101,145
|
99,58
|
| 07/05/2026 |
4.869.169 |
-0,35%
|
101,75
|
98,66
|
103,77
|
99,70
|
| 06/05/2026 |
5.155.806 |
5,69%
|
99,1374
|
97,2049
|
100,34
|
100,04
|
| 05/05/2026 |
2.819.694 |
4,00%
|
91,23
|
90,61
|
94,04
|
93,67
|
| 04/05/2026 |
3.011.032 |
-2,65%
|
92,75
|
89,92
|
93,37
|
90,07
|
| 01/05/2026 |
5.709.123 |
2,80%
|
90,75
|
89,24
|
94,98
|
92,52
|
| 30/04/2026 |
2.713.779 |
1,64%
|
90,26
|
89,37
|
90,92
|
90,00
|
| 29/04/2026 |
3.814.226 |
-1,94%
|
89,4835
|
87,95
|
89,50
|
88,62
|
| 28/04/2026 |
3.063.708 |
-1,62%
|
90,58
|
88,91
|
91,95
|
90,41
|
