UiPath Inc Class A (PATH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
2.565.251 |
0,00%
|
12,50
|
12,50
|
12,97
|
12,57
|
| 17-07-2024 |
2.565.251 |
-1,02%
|
12,50
|
12,50
|
12,97
|
12,57
|
| 16-07-2024 |
1.873.536 |
1,84%
|
12,56
|
12,55
|
12,84
|
12,70
|
| 15-07-2024 |
2.594.652 |
-1,27%
|
12,71
|
12,35
|
12,74
|
12,47
|
| 12-07-2024 |
2.287.175 |
2,27%
|
12,46
|
12,375
|
12,75
|
12,63
|
| 11-07-2024 |
2.203.196 |
2,15%
|
12,38
|
12,21
|
12,62
|
12,35
|
| 10-07-2024 |
2.389.645 |
1,34%
|
12,00
|
11,855
|
12,10
|
12,09
|
| 09-07-2024 |
5.431.374 |
-6,94%
|
12,66
|
11,79
|
12,74
|
11,93
|
| 08-07-2024 |
1.773.554 |
-3,17%
|
13,18
|
12,80
|
13,22
|
12,82
|
| 05-07-2024 |
1.535.604 |
2,16%
|
12,92
|
12,92
|
13,25
|
13,24
|
| 04-07-2024 |
1.525.717 |
0,00%
|
13,04
|
12,955
|
13,24
|
12,96
|
| 03-07-2024 |
1.525.717 |
0,00%
|
13,04
|
12,955
|
13,24
|
12,96
|
| 02-07-2024 |
1.812.240 |
0,62%
|
12,88
|
12,82
|
13,15
|
12,96
|
| 01-07-2024 |
2.075.825 |
1,58%
|
12,73
|
12,60
|
12,96
|
12,88
|
| 28-06-2024 |
4.537.052 |
0,00%
|
12,71
|
12,46
|
12,715
|
12,68
|
| 27-06-2024 |
2.569.042 |
3,76%
|
12,19
|
12,145
|
12,725
|
12,68
|
| 26-06-2024 |
2.210.164 |
2,43%
|
11,90
|
11,87
|
12,245
|
12,22
|
| 25-06-2024 |
2.587.386 |
-0,83%
|
12,02
|
11,815
|
12,10
|
11,93
|
| 24-06-2024 |
2.626.858 |
0,59%
|
11,80
|
11,80
|
12,09
|
12,03
|
| 21-06-2024 |
10.398.221 |
5,19%
|
11,29
|
11,29
|
11,965
|
11,96
|
| 20-06-2024 |
3.506.713 |
0,98%
|
11,22
|
11,08
|
11,41
|
11,37
|
| 19-06-2024 |
2.317.141 |
0,00%
|
11,35
|
11,235
|
11,45
|
11,26
|
| 18-06-2024 |
2.317.141 |
-2,43%
|
11,35
|
11,235
|
11,45
|
11,26
|
| 17-06-2024 |
4.857.646 |
-0,95%
|
11,53
|
11,27
|
11,545
|
11,43
|
| 14-06-2024 |
3.910.508 |
0,09%
|
11,53
|
11,49
|
11,67
|
11,54
|
| 13-06-2024 |
5.656.270 |
-2,37%
|
12,09
|
11,53
|
11,87
|
11,53
|
| 12-06-2024 |
6.173.189 |
0,00%
|
12,09
|
11,81
|
12,26
|
11,81
|
| 11-06-2024 |
5.783.819 |
-1,67%
|
11,97
|
11,75
|
12,02
|
11,81
|
| 10-06-2024 |
5.195.805 |
0,08%
|
12,60
|
11,88
|
12,288
|
12,01
|
| 07-06-2024 |
6.049.037 |
-2,04%
|
12,60
|
11,915
|
12,17
|
12,00
|
| 06-06-2024 |
6.342.501 |
3,20%
|
12,60
|
11,8346
|
12,405
|
12,25
|
| 05-06-2024 |
8.338.481 |
1,08%
|
12,60
|
11,625
|
11,965
|
11,8769
|
| 04-06-2024 |
8.055.375 |
-1,43%
|
12,60
|
11,67
|
12,0019
|
11,75
|
| 03-06-2024 |
15.659.971 |
-2,77%
|
12,60
|
11,53
|
12,29
|
11,92
|
| 31-05-2024 |
16.569.104 |
1,24%
|
12,60
|
11,96
|
12,69
|
12,22
|
| 30-05-2024 |
48.181.304 |
-34,10%
|
12,60
|
11,71
|
12,60
|
12,06
|
| 29-05-2024 |
8.051.258 |
-1,87%
|
18,36
|
18,08
|
18,625
|
18,40
|
| 28-05-2024 |
5.436.925 |
-1,21%
|
18,97
|
18,49
|
19,08
|
18,75
|
| 27-05-2024 |
1.168.060 |
0,00%
|
19,00
|
18,78
|
19,15
|
18,98
|
| 24-05-2024 |
1.168.060 |
-3,11%
|
19,00
|
18,78
|
19,15
|
18,98
|
| 23-05-2024 |
3.114.594 |
-2,81%
|
20,135
|
18,86
|
19,8298
|
19,04
|
| 22-05-2024 |
2.151.069 |
-1,56%
|
20,135
|
19,53
|
20,2465
|
19,59
|
| 21-05-2024 |
2.404.717 |
-2,02%
|
20,135
|
19,84
|
20,36
|
19,90
|
| 20-05-2024 |
1.761.928 |
-0,78%
|
20,38
|
20,155
|
20,505
|
20,25
|
| 17-05-2024 |
2.379.631 |
1,09%
|
19,99
|
20,07
|
20,589
|
20,41
|
| 16-05-2024 |
2.400.364 |
-2,65%
|
19,99
|
20,19
|
20,866
|
20,19
|
| 15-05-2024 |
3.036.635 |
2,67%
|
19,99
|
20,41
|
20,9412
|
20,74
|
| 14-05-2024 |
2.801.430 |
2,02%
|
19,99
|
19,965
|
20,465
|
20,20
|
| 13-05-2024 |
3.317.391 |
3,02%
|
19,46
|
19,38
|
20,20
|
19,80
|
| 10-05-2024 |
2.462.299 |
-0,88%
|
19,47
|
19,11
|
19,5586
|
19,22
|
| 09-05-2024 |
2.624.738 |
-2,06%
|
19,80
|
19,335
|
19,82
|
19,49
|
| 08-05-2024 |
2.011.279 |
-0,60%
|
19,66
|
19,59
|
19,925
|
19,90
|
| 07-05-2024 |
2.505.448 |
0,86%
|
19,71
|
19,535
|
20,08
|
20,02
|
| 06-05-2024 |
1.992.111 |
1,85%
|
19,71
|
19,60
|
19,90
|
19,84
|
| 03-05-2024 |
1.746.772 |
0,93%
|
19,83
|
19,355
|
19,87
|
19,48
|
| 02-05-2024 |
2.069.741 |
0,31%
|
19,55
|
18,8813
|
19,57
|
19,30
|
| 01-05-2024 |
1.921.619 |
1,42%
|
19,06
|
18,88
|
19,845
|
19,24
|
| 30-04-2024 |
1.957.758 |
-4,00%
|
19,64
|
18,95
|
19,74
|
18,97
|
| 29-04-2024 |
2.172.313 |
1,54%
|
19,64
|
19,575
|
19,98
|
19,76
|
| 26-04-2024 |
2.113.667 |
0,26%
|
19,64
|
19,37
|
19,745
|
19,46
|
| 25-04-2024 |
2.662.974 |
-1,47%
|
18,86
|
18,92
|
19,415
|
19,41
|
| 24-04-2024 |
3.030.169 |
0,62%
|
18,86
|
19,3819
|
19,91
|
19,6703
|
| 23-04-2024 |
2.783.870 |
3,49%
|
18,86
|
18,90
|
19,69
|
19,55
|
| 22-04-2024 |
2.692.138 |
0,59%
|
18,86
|
18,495
|
19,05
|
18,86
|
| 19-04-2024 |
2.492.887 |
-1,52%
|
18,86
|
18,5725
|
19,07
|
18,75
|
| 18-04-2024 |
2.254.615 |
-0,42%
|
20,60
|
18,93
|
19,40
|
19,04
|
| 17-04-2024 |
2.105.883 |
-1,49%
|
20,60
|
19,115
|
19,58
|
19,12
|
| 16-04-2024 |
3.425.769 |
-0,36%
|
20,60
|
19,15
|
19,52
|
19,41
|
| 15-04-2024 |
5.656.401 |
-5,94%
|
20,60
|
19,38
|
20,78
|
19,48
|
| 12-04-2024 |
2.625.788 |
-2,82%
|
21,20
|
20,59
|
21,165
|
20,71
|
| 11-04-2024 |
2.677.970 |
-0,47%
|
21,20
|
21,13
|
21,64
|
21,31
|
| 10-04-2024 |
2.524.573 |
-1,79%
|
21,20
|
21,10
|
21,535
|
21,41
|
| 09-04-2024 |
2.456.886 |
0,69%
|
21,725
|
21,435
|
21,90
|
21,80
|
| 08-04-2024 |
2.492.454 |
2,07%
|
21,70
|
21,275
|
21,85
|
21,65
|
| 05-04-2024 |
3.458.403 |
-0,66%
|
21,90
|
21,13
|
21,46
|
21,21
|
| 04-04-2024 |
3.497.605 |
-0,88%
|
21,90
|
21,25
|
22,11
|
21,35
|
| 03-04-2024 |
2.527.287 |
-0,14%
|
21,38
|
21,335
|
21,738
|
21,54
|
| 02-04-2024 |
3.406.860 |
-2,79%
|
22,59
|
21,30
|
21,68
|
21,57
|
| 01-04-2024 |
2.789.704 |
-1,60%
|
22,59
|
21,96
|
22,825
|
22,3084
|
| 28-03-2024 |
2.460.550 |
-0,48%
|
22,86
|
22,59
|
23,04
|
22,67
|
| 27-03-2024 |
2.673.225 |
0,31%
|
23,28
|
22,39
|
23,04
|
22,78
|
| 26-03-2024 |
2.634.377 |
-1,56%
|
23,28
|
22,6625
|
23,35
|
22,71
|
| 25-03-2024 |
2.279.371 |
0,65%
|
23,49
|
22,821
|
23,235
|
23,12
|
| 22-03-2024 |
3.271.461 |
-2,13%
|
23,49
|
22,72
|
23,6298
|
22,97
|
| 21-03-2024 |
3.428.673 |
0,64%
|
23,82
|
23,33
|
23,965
|
23,47
|
| 20-03-2024 |
3.440.807 |
0,82%
|
23,16
|
22,7125
|
23,49
|
23,32
|
| 19-03-2024 |
3.741.471 |
0,30%
|
22,53
|
22,355
|
23,17
|
23,13
|
| 18-03-2024 |
4.589.312 |
1,36%
|
24,55
|
22,29
|
23,27
|
23,06
|
| 15-03-2024 |
6.109.153 |
0,00%
|
24,55
|
22,605
|
23,18
|
22,75
|
| 14-03-2024 |
19.321.848 |
-6,84%
|
24,55
|
22,30
|
25,4654
|
22,7596
|
| 13-03-2024 |
7.958.133 |
0,16%
|
24,55
|
24,36
|
25,33
|
24,68
|
| 12-03-2024 |
6.441.567 |
2,24%
|
23,705
|
23,6809
|
25,045
|
24,64
|
| 11-03-2024 |
4.962.120 |
1,86%
|
23,705
|
23,69
|
24,69
|
24,10
|
| 08-03-2024 |
4.469.264 |
0,42%
|
23,79
|
23,50
|
24,6287
|
23,70
|
| 07-03-2024 |
3.503.005 |
1,77%
|
23,47
|
23,33
|
23,77
|
23,60
|
| 06-03-2024 |
3.312.262 |
3,43%
|
23,06
|
22,683
|
23,50
|
23,19
|
| 05-03-2024 |
5.317.232 |
-5,24%
|
23,06
|
22,15
|
23,3899
|
22,42
|
| 04-03-2024 |
3.669.955 |
0,13%
|
23,84
|
23,422
|
24,00
|
23,66
|
| 01-03-2024 |
3.023.511 |
-0,51%
|
23,84
|
23,0839
|
23,82
|
23,63
|
| 29-02-2024 |
3.677.144 |
1,67%
|
23,84
|
23,45
|
23,962
|
23,75
|
Por favor leia o