UiPath Inc Class A (PATH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.989.920 |
1,36%
|
13,80
|
13,62
|
14,15
|
14,13
|
| 22/10/2026 |
4.436.185 |
1,68%
|
13,71
|
13,555
|
14,09
|
13,94
|
| 21/10/2026 |
2.367.894 |
2,08%
|
13,43
|
13,30
|
13,79
|
13,71
|
| 20/10/2026 |
5.884.745 |
2,36%
|
13,12
|
13,12
|
13,615
|
13,43
|
| 19/10/2026 |
4.275.277 |
2,10%
|
12,86
|
12,86
|
13,21
|
13,12
|
| 16/10/2026 |
3.996.886 |
-6,27%
|
13,82
|
12,735
|
13,99
|
12,85
|
| 15/10/2026 |
8.703.442 |
4,98%
|
12,93
|
12,93
|
13,71
|
13,71
|
| 14/10/2026 |
2.250.428 |
-1,43%
|
13,17
|
12,92
|
13,30
|
13,06
|
| 13/10/2026 |
4.769.870 |
-0,53%
|
13,29
|
13,235
|
13,76
|
13,25
|
| 12/10/2026 |
4.916.586 |
-1,19%
|
13,64
|
13,115
|
13,825
|
13,32
|
| 09/10/2026 |
2.529.320 |
1,74%
|
13,38
|
13,19
|
13,58
|
13,48
|
| 08/10/2026 |
6.075.120 |
1,38%
|
13,08
|
12,96
|
13,38
|
13,25
|
| 07/10/2026 |
2.781.087 |
-0,23%
|
13,12
|
12,935
|
13,21
|
13,07
|
| 06/10/2026 |
2.917.244 |
-0,46%
|
13,22
|
12,945
|
13,32
|
13,10
|
| 05/10/2026 |
4.460.140 |
0,30%
|
13,12
|
12,81
|
13,245
|
13,16
|
| 02/10/2026 |
3.277.981 |
-1,50%
|
13,39
|
13,02
|
13,41
|
13,12
|
| 01/10/2026 |
4.782.347 |
3,74%
|
13,11
|
12,95
|
13,445
|
13,32
|
| 30/09/2026 |
4.936.559 |
4,22%
|
12,32
|
12,32
|
12,995
|
12,84
|
| 29/09/2026 |
5.229.739 |
1,07%
|
12,26
|
11,995
|
12,35
|
12,32
|
| 28/09/2026 |
6.901.464 |
-2,17%
|
11,99
|
11,575
|
12,355
|
12,19
|
| 25/09/2026 |
4.358.680 |
-1,11%
|
12,60
|
12,365
|
12,805
|
12,46
|
| 24/09/2026 |
4.128.189 |
-3,37%
|
13,01
|
12,50
|
13,13
|
12,60
|
| 23/09/2026 |
6.767.801 |
-1,58%
|
13,22
|
12,655
|
13,37
|
13,04
|
| 22/09/2026 |
4.285.701 |
-2,50%
|
13,94
|
13,195
|
13,94
|
13,25
|
| 21/09/2026 |
4.533.325 |
1,49%
|
13,56
|
13,45
|
13,785
|
13,59
|
| 18/09/2026 |
9.610.140 |
-2,69%
|
13,95
|
13,325
|
13,95
|
13,39
|
| 17/09/2026 |
5.052.423 |
0,95%
|
13,43
|
13,41
|
14,03
|
13,76
|
| 16/09/2026 |
5.379.241 |
-4,22%
|
13,97
|
13,515
|
14,06
|
13,63
|
| 15/09/2026 |
4.071.798 |
-2,93%
|
14,37
|
14,16
|
14,70
|
14,23
|
| 14/09/2026 |
7.955.923 |
6,62%
|
14,19
|
13,99
|
14,93
|
14,66
|
| 11/09/2026 |
8.432.756 |
-0,87%
|
13,85
|
13,74
|
14,46
|
13,75
|
| 10/09/2026 |
6.943.693 |
2,21%
|
13,57
|
13,255
|
14,085
|
13,87
|
| 09/09/2026 |
8.790.214 |
-3,14%
|
14,15
|
13,435
|
14,305
|
13,57
|
| 08/09/2026 |
9.139.827 |
-7,77%
|
15,21
|
13,86
|
15,29
|
14,01
|
| 04/09/2026 |
13.245.564 |
-16,63%
|
16,71
|
14,77
|
16,71
|
15,19
|
| 03/09/2026 |
7.831.877 |
1,28%
|
18,40
|
17,90
|
18,83
|
18,22
|
| 02/09/2026 |
5.701.460 |
-0,83%
|
18,19
|
17,72
|
18,43
|
17,99
|
| 01/09/2026 |
4.830.848 |
-2,84%
|
18,39
|
18,04
|
18,71
|
18,14
|
| 31/08/2026 |
6.585.574 |
2,87%
|
18,09
|
18,04
|
18,765
|
18,67
|
| 28/08/2026 |
5.318.116 |
-0,98%
|
18,13
|
18,015
|
18,51
|
18,15
|
| 27/08/2026 |
8.145.210 |
9,37%
|
17,00
|
17,00
|
18,385
|
18,33
|
| 26/08/2026 |
3.925.925 |
0,60%
|
16,17
|
16,14
|
16,94
|
16,76
|
| 25/08/2026 |
4.823.956 |
0,54%
|
16,65
|
16,335
|
16,77
|
16,66
|
| 24/08/2026 |
4.964.771 |
1,10%
|
16,28
|
16,20
|
16,715
|
16,57
|
| 21/08/2026 |
3.816.025 |
2,95%
|
15,85
|
15,665
|
16,41
|
16,39
|
| 20/08/2026 |
5.011.067 |
0,89%
|
15,60
|
15,41
|
15,985
|
15,92
|
| 19/08/2026 |
5.524.631 |
1,28%
|
15,62
|
15,515
|
16,165
|
15,78
|
| 18/08/2026 |
7.007.894 |
-2,56%
|
15,39
|
15,005
|
15,945
|
15,58
|
| 17/08/2026 |
6.399.078 |
-0,12%
|
15,90
|
15,635
|
16,27
|
15,99
|
| 14/08/2026 |
6.547.564 |
-4,02%
|
16,75
|
15,84
|
16,81
|
16,01
|
| 13/08/2026 |
7.942.194 |
9,31%
|
15,30
|
14,865
|
16,735
|
16,68
|
| 12/08/2026 |
7.409.634 |
-2,93%
|
15,31
|
14,98
|
15,53
|
15,26
|
| 11/08/2026 |
6.151.702 |
0,83%
|
15,56
|
15,40
|
16,035
|
15,72
|
| 10/08/2026 |
7.488.786 |
3,59%
|
14,89
|
14,74
|
15,66
|
15,59
|
| 07/08/2026 |
6.611.763 |
7,50%
|
14,29
|
14,16
|
15,10
|
15,05
|
| 06/08/2026 |
6.953.066 |
1,30%
|
13,31
|
13,05
|
14,01
|
14,00
|
| 05/08/2026 |
4.028.856 |
-1,99%
|
14,24
|
13,77
|
14,24
|
13,82
|
| 04/08/2026 |
7.328.151 |
8,05%
|
12,91
|
12,91
|
14,10
|
14,10
|
| 03/08/2026 |
7.109.090 |
2,27%
|
13,00
|
12,81
|
13,215
|
13,05
|
| 31/07/2026 |
7.339.450 |
3,15%
|
12,27
|
12,16
|
12,82
|
12,76
|
| 30/07/2026 |
5.714.507 |
-1,75%
|
12,20
|
11,67
|
12,42
|
12,37
|
| 29/07/2026 |
11.292.445 |
3,28%
|
12,17
|
12,125
|
12,825
|
12,59
|
| 28/07/2026 |
7.235.141 |
4,91%
|
11,70
|
11,43
|
12,235
|
12,19
|
| 27/07/2026 |
5.843.359 |
7,20%
|
11,18
|
11,13
|
11,69
|
11,62
|
| 24/07/2026 |
7.488.182 |
6,27%
|
10,28
|
10,28
|
10,99
|
10,84
|
| 23/07/2026 |
4.100.989 |
-4,67%
|
10,80
|
10,165
|
10,955
|
10,20
|
| 22/07/2026 |
10.373.488 |
-11,13%
|
11,99
|
10,38
|
11,99
|
10,70
|
| 21/07/2026 |
6.827.124 |
-0,99%
|
11,93
|
11,795
|
12,475
|
12,04
|
| 20/07/2026 |
8.250.931 |
0,08%
|
11,94
|
11,72
|
12,55
|
12,16
|
| 17/07/2026 |
6.796.462 |
1,00%
|
11,99
|
11,925
|
12,44
|
12,15
|
| 16/07/2026 |
7.421.207 |
0,67%
|
12,08
|
11,425
|
12,145
|
12,03
|
| 15/07/2026 |
5.856.091 |
0,08%
|
12,12
|
11,835
|
12,42
|
11,95
|
| 14/07/2026 |
5.319.029 |
0,76%
|
11,33
|
11,18
|
12,11
|
11,94
|
| 13/07/2026 |
7.940.814 |
1,46%
|
11,81
|
11,65
|
12,175
|
11,85
|
| 10/07/2026 |
6.132.235 |
-1,02%
|
12,12
|
11,515
|
12,23
|
11,68
|
| 09/07/2026 |
4.677.556 |
3,33%
|
11,08
|
10,92
|
11,87
|
11,80
|
| 08/07/2026 |
4.875.761 |
-1,97%
|
11,38
|
11,25
|
11,55
|
11,42
|
| 07/07/2026 |
5.362.411 |
-1,52%
|
12,19
|
11,57
|
12,31
|
11,65
|
| 06/07/2026 |
8.270.449 |
1,02%
|
11,45
|
11,35
|
12,265
|
11,83
|
| 02/07/2026 |
6.030.045 |
1,39%
|
11,36
|
11,305
|
11,775
|
11,71
|
| 01/07/2026 |
6.510.302 |
6,26%
|
11,18
|
11,08
|
11,915
|
11,55
|
| 30/06/2026 |
5.048.410 |
1,78%
|
10,52
|
10,50
|
11,035
|
10,87
|
| 29/06/2026 |
6.711.682 |
1,42%
|
10,85
|
10,55
|
10,94
|
10,68
|
| 26/06/2026 |
7.332.894 |
6,04%
|
9,90
|
9,89
|
10,58
|
10,53
|
| 25/06/2026 |
6.789.554 |
-3,69%
|
10,12
|
9,91
|
10,315
|
9,93
|
| 24/06/2026 |
3.846.375 |
1,48%
|
10,16
|
10,06
|
10,58
|
10,31
|
| 23/06/2026 |
5.724.367 |
0,00%
|
10,30
|
10,105
|
10,425
|
10,16
|
| 22/06/2026 |
5.692.428 |
-1,07%
|
10,15
|
10,005
|
10,52
|
10,16
|
| 18/06/2026 |
7.248.105 |
0,39%
|
10,16
|
9,885
|
10,355
|
10,27
|
| 17/06/2026 |
4.433.823 |
-2,76%
|
10,44
|
10,23
|
10,79
|
10,23
|
| 16/06/2026 |
5.053.638 |
-2,50%
|
10,72
|
10,37
|
10,85
|
10,52
|
| 15/06/2026 |
6.437.331 |
2,27%
|
10,77
|
10,63
|
11,08
|
10,79
|
| 12/06/2026 |
5.510.394 |
-0,94%
|
10,60
|
10,08
|
10,65
|
10,55
|
| 11/06/2026 |
3.704.967 |
-0,93%
|
10,49
|
10,305
|
10,74
|
10,65
|
| 10/06/2026 |
5.629.110 |
0,00%
|
10,51
|
10,335
|
10,975
|
10,75
|
| 09/06/2026 |
5.613.774 |
-3,76%
|
11,00
|
10,31
|
11,23
|
10,75
|
| 08/06/2026 |
4.507.205 |
-0,62%
|
11,19
|
10,91
|
11,25
|
11,17
|
| 05/06/2026 |
3.714.133 |
-3,68%
|
11,69
|
11,045
|
11,93
|
11,24
|
| 04/06/2026 |
4.024.067 |
0,00%
|
11,91
|
11,44
|
12,135
|
11,67
|
| 03/06/2026 |
3.495.865 |
-4,19%
|
12,18
|
11,52
|
12,24
|
11,67
|
