UiPath Inc Class A (PATH)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	4.516.266	7,36%	15,66	15,53	16,79	16,63
19-05-2023	2.552.794	0,19%	15,16	15,31	15,665	15,49
18-05-2023	2.683.524	2,25%	15,16	15,09	15,4899	15,46
17-05-2023	2.488.793	1,48%	14,97	14,62	15,24	15,12
16-05-2023	3.004.076	0,61%	14,745	14,645	15,02	14,90
15-05-2023	2.117.758	3,93%	14,11	14,12	14,99	14,81
12-05-2023	2.915.141	-2,46%	14,62	13,95	14,82	14,25
11-05-2023	2.886.882	2,10%	14,50	14,20	14,69	14,61
10-05-2023	2.344.917	4,12%	14,24	14,00	14,39	14,42
09-05-2023	3.198.678	3,28%	13,34	13,31	13,94	13,85
08-05-2023	2.549.631	4,82%	12,99	12,89	13,54	13,49
05-05-2023	2.032.340	2,88%	12,67	12,65	12,975	12,87
04-05-2023	3.410.224	-1,19%	12,56	12,375	12,83	12,51
03-05-2023	5.604.940	-6,78%	13,49	12,62	13,53	12,66
02-05-2023	4.212.795	-4,03%	14,01	13,365	14,0695	13,58
01-05-2023	1.190.463	0,50%	13,94	13,8812	14,30	14,15
28-04-2023	1.386.451	-1,05%	14,08	13,7625	14,2257	14,08
27-04-2023	1.390.552	0,78%	14,31	14,065	14,458	14,23
26-04-2023	1.662.395	-2,08%	14,76	14,005	14,88	14,12
25-04-2023	1.773.193	-4,12%	14,86	14,39	14,935	14,42
24-04-2023	1.919.297	-1,96%	15,27	14,81	15,36	15,04
21-04-2023	1.646.161	-1,68%	15,40	15,085	15,4407	15,20
20-04-2023	1.468.865	-2,77%	15,57	15,36	15,79	15,46
19-04-2023	1.685.839	-0,31%	15,73	15,51	15,97	15,90
18-04-2023	1.290.496	-1,60%	16,37	15,84	16,51	15,95
17-04-2023	1.480.433	0,06%	16,14	15,91	16,425	16,21
14-04-2023	1.410.018	-2,35%	16,43	16,06	16,6205	16,20
13-04-2023	1.612.820	2,60%	16,405	16,23	16,645	16,59
12-04-2023	1.643.671	-2,12%	17,00	16,07	17,00	16,17
11-04-2023	2.016.905	-0,06%	16,33	16,235	16,7918	16,52
10-04-2023	2.927.433	-0,12%	16,13	16,03	16,57	16,53
06-04-2023	1.796.944	0,30%	16,40	16,015	16,755	16,55
05-04-2023	3.245.851	-4,51%	17,12	16,23	17,18	16,50
04-04-2023	2.239.376	-0,63%	17,55	17,07	17,56	17,28
03-04-2023	3.166.026	-0,97%	17,27	16,84	17,525	17,39
31-03-2023	5.235.109	5,28%	16,76	16,58	18,12	17,56
30-03-2023	2.722.364	0,79%	16,79	16,55	17,31	16,68
29-03-2023	3.174.135	4,95%	15,70	15,55	16,605	16,55
28-03-2023	1.939.740	-2,24%	16,00	15,69	16,18	15,73
27-03-2023	1.960.522	1,00%	16,01	15,905	16,34	16,09
24-03-2023	2.861.295	-3,63%	16,53	15,67	16,52	15,93
23-03-2023	2.572.902	1,91%	16,35	16,22	16,8401	16,53
22-03-2023	3.870.724	-6,78%	17,31	16,195	17,3099	16,22
21-03-2023	2.978.625	5,78%	16,56	16,49	17,515	17,40
20-03-2023	3.947.527	-3,52%	16,80	15,9818	16,95	16,45
17-03-2023	4.962.285	-0,99%	16,94	16,655	17,205	17,05
16-03-2023	13.703.496	18,03%	17,16	16,63	18,07	17,28
15-03-2023	3.865.440	2,37%	14,16	13,94	14,68	14,70
14-03-2023	2.551.326	0,42%	14,73	14,035	14,84	14,36
13-03-2023	3.324.358	3,03%	13,685	13,26	14,62	14,30
10-03-2023	3.745.275	-5,58%	14,525	13,535	14,755	13,88
09-03-2023	2.726.203	-5,57%	15,40	14,59	15,7927	14,58
08-03-2023	1.131.299	1,11%	15,27	15,11	15,53	15,44
07-03-2023	1.924.804	0,00%	15,22	15,14	15,605	15,27
06-03-2023	1.364.267	-2,68%	15,91	15,275	16,08	15,27
03-03-2023	2.012.696	3,63%	15,20	15,20	15,77	15,69
02-03-2023	1.716.136	3,84%	14,30	14,19	15,175	15,14
01-03-2023	1.111.743	-1,75%	14,895	14,495	14,98	14,58
28-02-2023	1.254.150	0,82%	14,80	14,785	15,11	14,84
27-02-2023	1.268.457	0,34%	14,86	14,60	14,99	14,72
24-02-2023	1.274.923	-2,78%	14,70	14,45	14,83	14,67
23-02-2023	2.822.633	-0,66%	15,47	14,52	15,535	15,09
22-02-2023	1.422.519	3,26%	14,78	14,72	15,29	15,19
21-02-2023	1.789.013	-5,34%	15,00	14,67	15,2299	14,71
20-02-2023	2.060.125	-3,24%	15,775	15,2125	15,935	15,54
17-02-2023	2.060.125	-3,24%	15,775	15,2125	15,935	15,54
16-02-2023	1.779.694	-4,63%	16,195	15,945	16,60	16,06
15-02-2023	2.201.208	4,79%	16,16	15,90	17,14	16,84
14-02-2023	1.825.592	4,35%	15,13	15,01	16,155	16,07
13-02-2023	1.479.454	2,67%	15,10	15,025	15,56	15,40
10-02-2023	1.968.734	-4,76%	15,45	14,88	15,63	15,00
09-02-2023	2.236.944	-3,43%	16,50	15,635	16,60	15,75
08-02-2023	2.601.781	-3,03%	16,98	16,25	17,345	16,31
07-02-2023	2.931.119	1,02%	16,55	16,03	16,89	16,82
06-02-2023	2.130.158	-1,54%	16,62	16,45	17,15	16,65
03-02-2023	2.762.530	-3,92%	16,74	16,61	17,665	16,91
02-02-2023	4.374.407	2,52%	17,74	17,355	18,3289	17,53
01-02-2023	6.396.179	11,33%	15,57	15,425	17,12	17,10
31-01-2023	3.605.736	5,42%	14,65	14,56	15,74	15,36
30-01-2023	1.582.331	-4,65%	14,935	14,485	15,159	14,57
27-01-2023	3.112.363	5,01%	14,48	14,43	15,58	15,29
26-01-2023	2.035.332	2,68%	14,69	14,15	14,888	14,56
25-01-2023	1.797.615	-1,25%	13,70	13,45	14,23	14,18
24-01-2023	2.806.795	-1,91%	14,45	14,19	14,88	14,36
23-01-2023	1.154.111	2,88%	14,32	14,12	14,70	14,64
20-01-2023	1.579.501	4,72%	13,76	13,62	14,315	14,20
19-01-2023	2.177.584	-2,45%	13,675	13,465	14,235	13,56
18-01-2023	2.767.999	-3,20%	14,52	13,89	15,16	13,90
17-01-2023	1.757.736	3,98%	13,77	13,49	14,37	14,36
16-01-2023	3.090.224	1,69%	13,46	13,34	14,27	13,81
13-01-2023	3.090.224	1,69%	13,46	13,34	14,27	13,81
12-01-2023	2.187.745	2,65%	13,25	12,635	13,63	13,58
11-01-2023	2.365.462	3,77%	12,94	12,575	13,25	13,23
10-01-2023	1.475.561	0,39%	12,60	12,35	12,88	12,75
09-01-2023	6.774.573	8,55%	11,96	11,85	13,02	12,70
06-01-2023	2.119.748	2,99%	11,53	10,98	11,87	11,72
05-01-2023	2.190.791	-8,59%	12,26	11,35	12,31	11,38
04-01-2023	2.048.815	1,30%	12,42	12,13	12,745	12,45
03-01-2023	2.195.389	-3,30%	12,99	12,135	13,2912	12,29
02-01-2023	1.664.819	0,32%	12,33	12,31	12,735	12,73