UiPath Inc Class A (PATH)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	1.930.357	0,30%	16,46	16,36	16,97	16,77
06/10/2023	2.728.408	2,96%	16,02	15,89	16,96	16,72
05/10/2023	2.898.541	-2,70%	16,11	16,08	16,65	16,24
04/10/2023	2.699.956	4,18%	17,07	15,745	16,72	16,69
03/10/2023	6.343.220	-7,08%	17,07	15,745	17,24	16,02
02/10/2023	2.339.537	0,76%	17,12	17,01	17,4199	17,24
29/09/2023	2.997.188	2,03%	17,12	17,065	17,50	17,11
28/09/2023	3.276.004	2,95%	16,18	16,05	16,99	16,77
27/09/2023	2.869.701	3,23%	16,12	15,98	16,52	16,29
26/09/2023	2.448.878	-3,13%	16,12	15,75	16,415	15,78
25/09/2023	2.110.203	0,00%	16,11	16,06	16,445	16,29
22/09/2023	2.223.876	-0,18%	16,56	16,19	16,5496	16,29
21/09/2023	3.046.134	-2,86%	16,56	16,31	16,895	16,32
20/09/2023	2.657.839	-1,52%	17,16	16,76	17,39	16,80
19/09/2023	2.523.559	-2,01%	17,26	16,771	17,38	17,06
18/09/2023	3.157.829	-0,85%	17,34	17,09	17,69	17,41
15/09/2023	3.508.590	-1,07%	17,63	17,125	17,7582	17,56
14/09/2023	3.725.577	-2,26%	18,50	17,44	18,409	17,75
13/09/2023	4.651.391	-2,73%	18,48	17,74	18,56	18,16
12/09/2023	5.761.972	-2,66%	18,48	18,01	19,015	18,67
11/09/2023	6.117.744	3,79%	18,02	18,435	19,40	19,18
08/09/2023	10.119.533	2,21%	18,02	17,88	18,77	18,48
07/09/2023	16.436.715	11,47%	16,24	16,21	18,12	18,08
06/09/2023	7.576.930	0,25%	16,24	16,04	16,575	16,22
05/09/2023	3.533.165	1,83%	15,78	15,65	16,22	16,18
04/09/2023	2.330.724	0,51%	16,02	15,78	16,35	15,89
01/09/2023	2.330.724	0,51%	16,02	15,78	16,35	15,89
31/08/2023	2.472.174	1,29%	15,61	15,675	16,085	15,8108
30/08/2023	2.231.303	-0,19%	15,61	15,39	15,77	15,61
29/08/2023	2.338.322	3,71%	15,15	14,9412	15,68	15,64
28/08/2023	2.250.886	0,33%	15,15	15,031	15,39	15,08
25/08/2023	1.762.211	2,66%	14,64	14,63	15,1575	15,03
24/08/2023	2.717.224	-4,94%	15,60	14,63	15,63	14,64
23/08/2023	2.341.694	0,72%	15,43	15,175	15,64	15,40
22/08/2023	2.508.369	1,26%	15,45	15,00	15,4625	15,29
21/08/2023	1.943.824	1,89%	14,23	14,72	15,2275	15,10
18/08/2023	3.077.682	1,72%	14,23	14,19	15,045	14,82
17/08/2023	5.220.768	-4,71%	15,10	14,27	15,20	14,57
16/08/2023	1.435.517	-1,10%	15,29	15,21	15,50	15,29
15/08/2023	2.838.735	0,07%	15,27	15,23	15,78	15,46
14/08/2023	2.209.336	1,71%	15,06	14,835	15,475	15,45
11/08/2023	1.840.915	-1,49%	15,06	15,04	15,38	15,19
10/08/2023	1.972.352	-0,32%	15,745	15,30	15,90	15,42
09/08/2023	2.801.404	-2,27%	16,07	15,10	15,8649	15,47
08/08/2023	3.718.160	-2,22%	16,07	15,40	15,89	15,83
07/08/2023	2.443.870	0,68%	16,07	15,76	16,2602	16,19
04/08/2023	3.057.955	-1,35%	16,24	15,90	16,58	16,08
03/08/2023	3.166.945	-0,61%	16,24	16,06	16,60	16,31
02/08/2023	4.879.240	-7,76%	17,16	16,25	17,40	16,41
01/08/2023	2.732.927	-1,60%	17,85	17,325	17,87	17,79
31/07/2023	3.572.231	3,90%	17,61	17,57	18,18	18,11
28/07/2023	2.809.813	4,18%	17,81	16,795	17,565	17,43
27/07/2023	3.609.737	-3,35%	17,81	16,63	17,8427	16,73
26/07/2023	2.273.491	1,82%	16,92	16,8925	17,515	17,31
25/07/2023	2.400.571	0,00%	17,61	16,90	17,21	17,00
24/07/2023	2.437.438	-2,52%	17,61	16,88	17,5739	17,03
21/07/2023	2.511.667	0,52%	17,61	17,20	17,8083	17,47
20/07/2023	3.899.300	-6,00%	18,33	17,37	18,49	17,38
19/07/2023	3.878.064	0,88%	18,61	18,16	19,029	18,40
18/07/2023	4.003.561	-1,14%	18,61	18,11	18,67	18,24
17/07/2023	4.116.648	5,19%	17,57	17,505	18,86	18,45
14/07/2023	3.133.615	-4,67%	17,82	17,44	18,54	17,54
13/07/2023	4.429.274	4,72%	17,82	17,78	18,67	18,40
12/07/2023	4.619.289	-0,68%	18,22	17,045	18,28	17,57
11/07/2023	5.842.560	3,63%	16,26	17,16	17,99	17,69
10/07/2023	3.444.348	3,52%	16,26	15,935	17,09	17,07
07/07/2023	2.775.785	0,24%	16,68	16,45	17,13	16,49
06/07/2023	5.145.679	-4,47%	16,68	15,85	16,70	16,45
05/07/2023	3.478.413	1,77%	16,76	16,585	17,425	17,22
04/07/2023	1.782.134	2,60%	16,56	16,53	17,015	17,00
03/07/2023	1.781.843	2,60%	16,56	16,53	17,015	17,00
30/06/2023	2.964.538	-0,54%	17,02	16,52	17,0787	16,57
29/06/2023	3.247.222	-2,91%	17,06	16,43	17,23	16,66
28/06/2023	3.531.470	1,48%	16,98	16,80	17,28	17,16
27/06/2023	5.837.173	6,82%	16,00	16,00	17,04	16,91
26/06/2023	3.048.779	0,64%	15,74	15,60	16,17	15,83
23/06/2023	3.532.703	-2,18%	18,01	15,60	15,92	15,73
22/06/2023	3.938.200	-2,07%	18,01	16,04	16,39	16,08
21/06/2023	4.699.746	-6,12%	18,01	16,38	17,38	16,42
20/06/2023	5.140.808	-3,37%	18,01	17,05	18,10	17,49
19/06/2023	5.112.197	-3,68%	18,44	17,89	18,51	18,06
16/06/2023	5.112.197	-3,68%	18,44	17,89	18,51	18,06
15/06/2023	4.948.315	4,23%	17,90	17,635	18,86	18,75
14/06/2023	5.172.712	0,50%	17,845	17,555	18,37	17,99
13/06/2023	5.024.316	1,19%	17,35	17,65	18,46	17,90
12/06/2023	3.767.094	3,03%	17,35	17,175	17,81	17,69
09/06/2023	8.503.726	-6,02%	17,96	16,97	18,285	17,17
08/06/2023	4.842.064	1,95%	17,96	17,86	18,62	18,27
07/06/2023	9.357.503	-7,91%	19,84	17,67	19,9399	17,92
06/06/2023	7.947.056	0,31%	18,99	18,82	19,71	19,46
05/06/2023	10.152.808	6,36%	18,25	18,11	19,6667	19,40
02/06/2023	10.148.811	1,73%	17,35	18,195	19,53	18,24
01/06/2023	8.559.622	0,50%	17,35	16,695	18,15	17,98
31/05/2023	9.333.154	5,63%	16,98	16,055	17,1345	17,89
30/05/2023	9.333.154	5,63%	16,98	16,055	17,1345	16,50
29/05/2023	12.412.778	7,17%	14,81	14,67	16,18	15,55
26/05/2023	12.412.778	7,17%	14,81	14,67	16,18	15,55
25/05/2023	18.720.068	-11,26%	14,60	13,26	14,755	14,50
24/05/2023	5.727.372	-0,42%	16,22	16,10	16,74	16,56
23/05/2023	6.698.907	0,00%	16,60	16,58	17,615	16,63