UiPath Inc Class A (PATH)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	1.664.819	0,32%	12,33	12,31	12,735	12,73
29/12/2022	2.380.879	5,05%	12,29	12,11	12,72	12,69
28/12/2022	2.395.951	1,09%	11,94	11,815	12,3288	12,08
27/12/2022	1.822.385	-1,32%	11,94	11,595	12,13	11,95
23/12/2022	979.923	-3,02%	12,10	11,88	12,27	11,89
22/12/2022	2.665.414	-5,84%	12,68	11,905	12,78	12,26
21/12/2022	1.857.605	3,42%	12,63	12,52	13,15	13,02
20/12/2022	2.634.378	0,88%	12,28	12,22	12,84	12,59
19/12/2022	1.266.692	-1,96%	12,64	12,4101	12,755	12,48
16/12/2022	2.605.048	0,47%	12,65	12,575	12,88	12,73
15/12/2022	2.757.158	-3,21%	12,70	12,645	13,08	12,67
14/12/2022	2.424.495	-1,58%	13,165	12,95	13,43	13,09
13/12/2022	3.495.841	1,06%	14,065	13,165	14,55	13,30
12/12/2022	2.279.860	1,62%	12,81	12,42	13,27	13,16
09/12/2022	1.785.798	-1,15%	12,99	12,76	13,4876	12,95
08/12/2022	2.490.040	4,30%	12,66	12,33	13,315	13,10
07/12/2022	2.254.248	0,97%	12,38	12,26	12,78	12,56
06/12/2022	12.544.906	-5,87%	13,14	12,25	13,15	12,435
05/12/2022	16.537.677	-9,12%	13,96	13,01	14,58	13,21
02/12/2022	37.088.418	11,84%	13,96	13,98	14,9101	14,45
01/12/2022	13.263.614	3,77%	12,31	12,375	12,9878	12,94
30/11/2022	14.374.629	5,95%	12,31	11,43	12,47	12,47
29/11/2022	10.822.072	-2,57%	12,31	11,70	12,258	11,77
28/11/2022	7.422.401	-2,59%	12,31	12,02	12,635	12,0989
25/11/2022	3.341.084	-1,80%	12,00	12,08	12,44	12,265
24/11/2022	8.426.075	4,61%	12,00	11,865	12,675	12,49
23/11/2022	8.426.075	4,61%	12,00	11,865	12,675	12,49
22/11/2022	5.941.376	1,19%	12,50	11,485	11,95	11,94
21/11/2022	11.022.011	-5,60%	12,50	11,63	12,45	11,80
18/11/2022	5.430.471	-1,26%	12,50	12,37	12,97	12,50
17/11/2022	10.771.688	-2,32%	12,50	12,24	12,9075	12,66
16/11/2022	11.639.034	-3,36%	13,42	12,685	13,42	12,96
15/11/2022	21.835.962	11,12%	13,42	13,315	14,04	13,395
14/11/2022	1.604.340	-4,14%	12,50	11,82	12,58	12,05
11/11/2022	4.236.400	5,90%	11,82	11,56	12,8787	12,57
10/11/2022	3.120.546	12,51%	11,10	11,35	12,065	11,87
09/11/2022	2.878.777	-6,12%	11,10	10,47	11,00	10,5332
08/11/2022	1.866.226	1,99%	11,10	10,685	11,685	11,27
07/11/2022	1.560.095	1,95%	10,92	10,74	11,20	11,00
04/11/2022	2.922.629	0,51%	10,92	10,3973	11,14	10,795
03/11/2022	2.680.188	-4,11%	10,92	10,70	11,455	10,74
02/11/2022	2.984.097	-9,49%	13,08	11,14	12,27	11,16
01/11/2022	1.795.234	-2,53%	13,08	12,205	13,17	12,33
31/10/2022	1.530.023	-1,63%	12,22	12,52	13,00	12,65
28/10/2022	2.218.583	4,68%	12,22	12,09	12,89	12,855
27/10/2022	1.659.473	2,82%	12,17	12,10	12,545	12,42
26/10/2022	1.618.737	4,53%	11,66	11,92	12,74	12,46
25/10/2022	2.188.544	6,07%	11,66	11,87	12,44	12,40
24/10/2022	1.824.904	-0,51%	11,62	11,2294	11,87	11,69
21/10/2022	1.782.412	2,04%	11,72	11,09	11,765	11,735
20/10/2022	3.064.630	-0,94%	11,72	11,55	12,32	11,58
19/10/2022	1.859.796	-4,94%	12,51	11,56	12,1227	11,74
18/10/2022	1.571.933	-1,01%	12,51	12,12	12,85	12,265
17/10/2022	2.250.154	9,08%	11,50	11,565	12,345	12,13
14/10/2022	2.635.909	-5,27%	11,855	11,10	12,01	11,14
13/10/2022	2.211.477	-2,16%	11,855	11,14	12,09	11,76
12/10/2022	1.875.760	1,01%	11,855	11,605	12,21	11,98
11/10/2022	2.714.056	-3,84%	12,16	11,615	12,37	11,78
10/10/2022	2.528.615	-5,71%	13,00	12,075	13,07	12,21
07/10/2022	2.528.001	-5,19%	13,27	12,80	13,38	12,96
06/10/2022	1.705.341	0,55%	13,62	13,51	14,03	13,685
05/10/2022	1.869.185	-0,73%	13,43	13,09	13,74	13,61
04/10/2022	4.443.787	7,42%	13,20	13,09	13,96	13,75
03/10/2022	2.755.804	1,11%	12,84	12,3301	12,97	12,75
30/09/2022	3.843.273	0,33%	12,50	12,41	13,02	12,611
29/09/2022	5.976.493	-2,71%	13,29	12,1201	12,845	12,585
28/09/2022	6.548.019	-5,61%	13,29	12,465	13,3799	12,96
27/09/2022	3.298.958	5,41%	13,28	12,8488	13,54	13,44
26/09/2022	2.116.273	-0,93%	12,90	12,74	13,43	12,75
23/09/2022	3.565.524	-1,34%	12,88	12,62	13,125	12,87
22/09/2022	2.482.685	-4,68%	13,84	13,03	13,78	13,04
21/09/2022	2.235.077	-0,83%	13,84	13,60	14,40	13,67
20/09/2022	2.444.499	-1,82%	13,96	13,645	14,105	13,79
19/09/2022	2.484.985	0,07%	13,96	13,64	14,125	14,04
16/09/2022	4.932.357	-7,70%	14,59	13,705	14,59	14,03
15/09/2022	3.882.165	5,86%	14,41	14,10	15,365	15,17
14/09/2022	3.468.652	0,07%	14,31	13,785	14,40	14,33
13/09/2022	3.351.771	-7,55%	14,55	14,07	14,76	14,32
12/09/2022	3.246.582	5,91%	14,66	14,66	15,575	15,50
09/09/2022	5.441.054	5,32%	13,51	14,18	14,948	14,64
08/09/2022	7.682.467	0,36%	13,51	13,005	14,00	13,89
07/09/2022	21.793.840	-10,97%	12,62	12,2101	13,92	13,88
06/09/2022	3.032.538	-0,46%	16,87	15,545	16,135	15,65
05/09/2022	2.649.874	-0,46%	16,87	15,731	16,97	16,10
02/09/2022	2.649.874	-0,46%	16,87	15,731	16,97	16,10
01/09/2022	3.384.006	-1,73%	16,87	15,40	16,18	16,16
31/08/2022	1.838.934	0,00%	16,87	16,291	17,205	16,45
30/08/2022	1.750.261	-0,42%	16,67	16,28	16,99	16,45
29/08/2022	1.636.250	-2,54%	18,09	16,515	17,16	16,52
26/08/2022	1.558.637	-6,20%	18,09	16,87	18,07	16,95
25/08/2022	1.283.746	4,69%	17,60	17,25	18,08	18,07
24/08/2022	1.239.559	2,31%	17,05	16,812	17,69	17,2497
23/08/2022	1.515.790	-1,17%	17,14	16,84	17,52	16,87
22/08/2022	2.748.735	-5,22%	19,535	16,94	17,79	17,06
19/08/2022	2.377.235	-7,60%	19,535	17,735	18,9081	18,00
18/08/2022	1.117.048	-0,23%	19,535	19,01	19,54	19,46
17/08/2022	1.413.101	-6,20%	20,11	19,44	20,40	19,51
16/08/2022	977.759	-0,08%	20,41	19,81	20,965	20,803
15/08/2022	1.147.996	1,06%	20,41	20,25	20,9488	20,93
12/08/2022	1.406.917	3,50%	20,19	20,00	20,72	20,72