UiPath Inc Class A (PATH)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/02/2025 |
1.808.295 |
-1,76%
|
14,05
|
13,835
|
14,18
|
13,98
|
| 10/02/2025 |
1.520.017 |
1,93%
|
14,27
|
14,21
|
14,615
|
14,23
|
| 07/02/2025 |
1.567.275 |
-2,31%
|
14,49
|
13,905
|
14,67
|
13,96
|
| 06/02/2025 |
1.789.925 |
-3,97%
|
14,99
|
14,19
|
15,00
|
14,29
|
| 05/02/2025 |
1.724.960 |
3,12%
|
14,45
|
14,45
|
14,90
|
14,88
|
| 04/02/2025 |
1.303.767 |
1,55%
|
14,39
|
14,27
|
14,64
|
14,43
|
| 03/02/2025 |
1.805.758 |
-0,07%
|
13,72
|
13,68
|
14,405
|
14,21
|
| 31/01/2025 |
2.115.204 |
-2,47%
|
14,91
|
14,13
|
15,04
|
14,22
|
| 30/01/2025 |
2.593.643 |
1,25%
|
14,31
|
14,31
|
14,865
|
14,58
|
| 29/01/2025 |
2.627.492 |
-5,20%
|
15,00
|
13,995
|
15,04
|
14,40
|
| 28/01/2025 |
3.197.718 |
10,39%
|
13,98
|
13,71
|
15,345
|
15,19
|
| 27/01/2025 |
2.522.314 |
-1,15%
|
13,69
|
13,57
|
14,33
|
13,76
|
| 24/01/2025 |
1.269.761 |
0,94%
|
13,85
|
13,80
|
14,075
|
13,92
|
| 23/01/2025 |
999.534 |
2,53%
|
13,35
|
13,30
|
13,805
|
13,79
|
| 22/01/2025 |
1.993.138 |
0,90%
|
13,30
|
13,15
|
13,57
|
13,45
|
| 21/01/2025 |
1.383.454 |
2,38%
|
13,14
|
13,11
|
13,49
|
13,33
|
| 20/01/2025 |
1.435.028 |
0,00%
|
13,55
|
12,985
|
13,55
|
13,02
|
| 17/01/2025 |
1.435.028 |
-2,47%
|
13,55
|
12,985
|
13,55
|
13,02
|
| 16/01/2025 |
1.538.749 |
-0,15%
|
13,45
|
13,17
|
13,53
|
13,35
|
| 15/01/2025 |
1.219.108 |
0,68%
|
13,66
|
13,295
|
13,725
|
13,37
|
| 14/01/2025 |
1.399.320 |
3,51%
|
12,96
|
12,95
|
13,34
|
13,28
|
| 13/01/2025 |
1.536.710 |
-1,08%
|
12,83
|
12,63
|
12,88
|
12,83
|
| 10/01/2025 |
1.506.590 |
-3,43%
|
13,10
|
12,76
|
13,16
|
12,97
|
| 09/01/2025 |
4.409.129 |
0,00%
|
13,10
|
12,92
|
13,5384
|
13,43
|
| 08/01/2025 |
1.852.350 |
1,74%
|
13,10
|
12,925
|
13,535
|
13,43
|
| 07/01/2025 |
2.236.945 |
-4,42%
|
14,01
|
13,135
|
14,10
|
13,20
|
| 06/01/2025 |
3.852.319 |
3,99%
|
13,98
|
13,66
|
14,585
|
13,81
|
| 03/01/2025 |
1.375.288 |
2,71%
|
12,93
|
12,79
|
13,28
|
13,28
|
| 02/01/2025 |
1.672.133 |
1,73%
|
13,00
|
12,73
|
13,05
|
12,93
|
| 31/12/2024 |
1.378.845 |
-0,24%
|
12,80
|
12,535
|
12,84
|
12,71
|
| 30/12/2024 |
1.280.348 |
-1,09%
|
12,70
|
12,49
|
12,80
|
12,74
|
| 27/12/2024 |
1.652.728 |
-2,28%
|
13,18
|
12,735
|
13,22
|
12,88
|
| 26/12/2024 |
1.166.548 |
0,38%
|
13,05
|
12,98
|
13,27
|
13,18
|
| 24/12/2024 |
637.255 |
0,61%
|
13,12
|
12,895
|
13,14
|
13,13
|
| 23/12/2024 |
1.610.006 |
-1,51%
|
13,27
|
12,93
|
13,29
|
13,05
|
| 20/12/2024 |
5.326.255 |
4,00%
|
12,62
|
12,52
|
13,29
|
13,25
|
| 19/12/2024 |
2.439.060 |
-1,77%
|
13,08
|
12,64
|
13,20
|
12,74
|
| 18/12/2024 |
2.148.194 |
-6,76%
|
14,00
|
12,905
|
14,00
|
12,97
|
| 17/12/2024 |
1.444.968 |
-1,07%
|
14,00
|
13,84
|
14,09
|
13,91
|
| 16/12/2024 |
1.606.195 |
0,36%
|
13,85
|
13,77
|
14,28
|
14,06
|
| 13/12/2024 |
1.735.247 |
-1,55%
|
14,10
|
13,63
|
14,13
|
14,01
|
| 12/12/2024 |
1.839.294 |
-2,80%
|
14,15
|
13,92
|
14,48
|
14,23
|
| 11/12/2024 |
1.830.942 |
-0,48%
|
14,80
|
14,30
|
14,84
|
14,64
|
| 10/12/2024 |
3.618.490 |
-5,10%
|
15,38
|
14,495
|
15,86
|
14,71
|
| 09/12/2024 |
4.198.870 |
4,66%
|
15,12
|
15,00
|
15,925
|
15,50
|
| 06/12/2024 |
6.417.839 |
-0,94%
|
15,27
|
13,68
|
15,31
|
14,81
|
| 05/12/2024 |
5.488.864 |
-2,48%
|
15,50
|
14,845
|
15,61
|
14,95
|
| 04/12/2024 |
3.399.559 |
6,61%
|
14,72
|
14,52
|
15,66
|
15,33
|
| 03/12/2024 |
1.766.824 |
-0,96%
|
14,21
|
14,19
|
14,555
|
14,38
|
| 02/12/2024 |
2.223.420 |
2,18%
|
14,44
|
14,44
|
14,84
|
14,52
|
| 29/11/2024 |
899.307 |
0,85%
|
14,10
|
14,005
|
14,255
|
14,21
|
| 27/11/2024 |
1.262.327 |
-0,63%
|
14,25
|
13,79
|
14,36
|
14,09
|
| 26/11/2024 |
1.604.890 |
-2,21%
|
14,42
|
14,07
|
14,49
|
14,18
|
| 25/11/2024 |
3.291.649 |
1,83%
|
14,75
|
14,455
|
14,905
|
14,50
|
| 22/11/2024 |
2.646.032 |
4,09%
|
13,80
|
13,77
|
14,645
|
14,24
|
| 21/11/2024 |
2.058.665 |
6,29%
|
13,16
|
13,14
|
13,755
|
13,68
|
| 20/11/2024 |
1.306.090 |
0,86%
|
12,92
|
12,73
|
13,01
|
12,87
|
| 19/11/2024 |
1.411.016 |
1,92%
|
12,35
|
12,32
|
12,785
|
12,76
|
| 18/11/2024 |
1.017.650 |
1,21%
|
12,44
|
12,295
|
12,58
|
12,52
|
| 15/11/2024 |
2.120.494 |
-2,14%
|
12,58
|
12,21
|
12,58
|
12,37
|
| 14/11/2024 |
1.957.269 |
-6,58%
|
13,56
|
12,575
|
13,58
|
12,64
|
| 13/11/2024 |
1.641.173 |
1,27%
|
13,36
|
13,31
|
14,045
|
13,53
|
| 12/11/2024 |
1.318.368 |
-3,82%
|
13,65
|
13,325
|
13,97
|
13,36
|
| 11/11/2024 |
2.413.275 |
5,47%
|
13,30
|
13,22
|
14,055
|
13,89
|
| 08/11/2024 |
1.400.318 |
-1,57%
|
13,26
|
13,05
|
13,26
|
13,17
|
| 07/11/2024 |
2.157.689 |
1,75%
|
13,34
|
13,115
|
13,42
|
13,38
|
| 06/11/2024 |
2.992.159 |
4,86%
|
12,90
|
12,81
|
13,16
|
13,15
|
| 05/11/2024 |
1.349.191 |
1,79%
|
12,37
|
12,28
|
12,56
|
12,54
|
| 04/11/2024 |
996.898 |
-1,99%
|
12,48
|
12,14
|
12,53
|
12,32
|
| 01/11/2024 |
1.091.659 |
1,70%
|
12,41
|
12,37
|
12,655
|
12,57
|
| 31/10/2024 |
1.083.116 |
-1,98%
|
12,62
|
12,345
|
12,735
|
12,36
|
| 30/10/2024 |
1.770.810 |
-0,71%
|
12,60
|
12,545
|
12,98
|
12,61
|
| 29/10/2024 |
1.353.065 |
1,76%
|
12,49
|
12,435
|
12,76
|
12,70
|
| 28/10/2024 |
1.312.506 |
1,05%
|
12,50
|
12,40
|
12,585
|
12,48
|
| 25/10/2024 |
1.180.412 |
-1,04%
|
12,48
|
12,33
|
12,59
|
12,35
|
