UiPath Inc Class A (PATH)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	3.122.741	-1,35%	23,515	23,01	23,75	23,36
27/02/2024	5.127.847	-1,37%	23,445	23,48	24,33	23,68
26/02/2024	4.545.992	2,92%	23,445	23,37	24,2375	24,01
23/02/2024	2.872.520	-0,38%	23,60	23,19	23,8685	23,33
22/02/2024	4.157.749	2,27%	23,81	23,17	23,96	23,42
21/02/2024	3.572.044	-3,86%	23,19	22,662	23,35	22,90
20/02/2024	5.201.202	-4,57%	25,28	23,315	24,592	23,82
19/02/2024	1.990.546	0,00%	25,28	24,61	25,48	24,96
16/02/2024	1.990.546	-4,04%	25,28	24,61	25,48	24,96
15/02/2024	4.264.636	-1,65%	27,06	25,502	26,5599	25,58
14/02/2024	5.152.817	4,29%	27,06	25,19	26,10	26,01
13/02/2024	7.714.803	-7,22%	27,06	24,27	25,95	24,94
12/02/2024	10.303.970	1,97%	27,06	26,42	27,87	26,87
09/02/2024	11.247.197	8,21%	23,49	25,04	26,94	26,36
08/02/2024	8.205.309	3,75%	23,49	23,275	24,90	24,36
07/02/2024	3.929.844	1,43%	23,365	22,935	23,575	23,48
06/02/2024	2.912.129	2,84%	23,41	22,58	23,19	23,15
05/02/2024	3.833.982	-3,97%	23,41	22,165	23,63	22,51
02/02/2024	3.680.229	1,43%	22,81	22,61	23,48	23,44
01/02/2024	2.844.741	0,57%	24,21	22,66	23,485	23,11
31/01/2024	5.290.075	-3,65%	24,21	22,92	24,035	22,98
30/01/2024	4.219.154	-1,41%	24,21	23,64	24,40	23,85
29/01/2024	5.987.769	6,38%	22,88	22,79	24,225	24,19
26/01/2024	3.679.893	-0,39%	22,94	22,72	23,43	22,74
25/01/2024	3.611.500	0,88%	23,04	22,67	23,30	22,83
24/01/2024	4.383.939	-3,87%	23,91	22,50	24,081	22,63
23/01/2024	4.568.714	0,21%	23,84	23,36	24,01	23,54
22/01/2024	6.926.257	5,67%	23,26	22,955	23,97	23,49
19/01/2024	4.596.258	2,92%	22,045	21,555	22,28	22,23
18/01/2024	3.032.598	-0,09%	22,045	21,325	22,1265	21,60
17/01/2024	3.723.212	-2,13%	21,77	21,2924	21,7859	21,62
16/01/2024	4.426.020	-0,36%	21,77	21,39	22,25	22,09
15/01/2024	3.312.908	-1,77%	22,74	22,14	22,93	22,17
12/01/2024	3.312.908	-1,77%	22,74	22,14	22,93	22,17
11/01/2024	3.877.325	-0,75%	22,74	21,94	23,08	22,57
10/01/2024	4.727.461	0,98%	22,62	22,59	23,175	22,74
09/01/2024	4.765.093	-2,51%	22,855	22,47	23,00	22,52
08/01/2024	4.696.136	2,79%	22,89	22,855	23,4151	23,24
05/01/2024	3.188.413	0,18%	22,52	22,275	22,895	22,61
04/01/2024	3.947.724	0,00%	22,52	22,29	22,755	22,57
03/01/2024	4.293.931	-5,17%	25,53	22,51	23,59	22,57
02/01/2024	4.398.631	-4,19%	25,53	23,63	24,613	23,80
29/12/2023	3.442.835	-2,78%	25,53	24,75	25,74	24,81
28/12/2023	1.965.426	0,00%	25,42	25,24	25,69	25,52
27/12/2023	2.778.402	-0,78%	25,99	25,36	26,05	25,52
26/12/2023	2.701.570	1,73%	25,545	25,316	25,929	25,85
22/12/2023	2.649.902	0,63%	25,21	24,92	25,45	25,41
21/12/2023	2.817.760	2,06%	24,06	24,76	25,42	25,25
20/12/2023	7.181.208	-5,79%	24,06	24,6338	25,80	24,74
19/12/2023	6.978.368	2,26%	24,06	25,37	26,525	26,26
18/12/2023	5.262.693	0,00%	24,06	24,53	25,92	25,68
15/12/2023	4.969.532	0,00%	24,06	25,22	25,95	25,67
14/12/2023	9.011.969	2,80%	24,06	24,91	26,41	25,67
13/12/2023	6.600.497	1,67%	24,06	22,94	25,08	24,97
12/12/2023	7.291.665	0,16%	24,46	24,17	25,18	24,56
11/12/2023	5.288.143	-0,45%	23,975	23,6699	24,66	24,52
08/12/2023	5.902.790	5,21%	23,45	23,08	24,67	24,63
07/12/2023	5.694.860	0,21%	24,64	22,525	23,45	23,41
06/12/2023	9.393.975	-5,31%	24,64	23,21	24,67	23,36
05/12/2023	8.664.335	-2,30%	19,365	23,95	25,25	24,67
04/12/2023	12.769.307	0,84%	19,365	23,14	25,41	25,25
01/12/2023	28.627.436	27,02%	19,365	22,21	25,47	25,10
30/11/2023	9.392.898	-0,35%	19,365	19,365	20,305	19,80
29/11/2023	7.361.429	4,69%	19,365	19,32	20,10	19,87
28/11/2023	5.140.096	2,60%	18,44	18,35	19,30	18,98
27/11/2023	3.945.617	0,82%	18,31	18,12	18,8892	18,50
24/11/2023	923.380	0,77%	18,22	18,1499	18,53	18,45
23/11/2023	1.851.350	0,83%	18,37	18,06	18,54	18,32
22/11/2023	1.841.628	0,77%	18,37	18,06	18,54	18,31
21/11/2023	1.941.696	-2,05%	18,26	17,94	18,49	18,17
20/11/2023	2.305.293	1,53%	18,37	18,31	18,81	18,55
17/11/2023	1.982.632	1,50%	18,05	17,885	18,4292	18,27
16/11/2023	2.855.906	-3,59%	18,42	17,90	18,555	18,00
15/11/2023	3.381.059	3,38%	18,28	18,06	19,09	18,67
14/11/2023	2.993.670	4,88%	17,925	17,82	18,3975	18,06
13/11/2023	2.087.814	-0,46%	17,19	16,89	17,265	17,22
10/11/2023	2.447.116	4,28%	17,32	16,50	17,30	17,30
09/11/2023	2.518.556	-3,15%	17,32	16,52	17,495	16,61
08/11/2023	2.099.328	-0,64%	17,32	16,935	17,41	17,15
07/11/2023	2.903.471	3,79%	16,89	16,81	17,55	17,26
06/11/2023	3.467.118	-3,98%	17,25	16,29	17,32	16,63
03/11/2023	3.060.532	4,46%	16,02	16,60	17,46	17,32
02/11/2023	3.393.238	6,83%	15,47	16,00	16,6797	16,58
01/11/2023	2.005.570	-0,06%	15,47	15,10	15,57	15,52
31/10/2023	2.389.234	2,98%	15,155	15,005	15,6099	15,53
30/10/2023	1.957.474	0,94%	15,20	14,92	15,4075	15,08
27/10/2023	1.081.863	-1,38%	15,52	15,00	15,5592	15,0691
26/10/2023	2.475.089	0,93%	15,75	14,95	15,585	15,28
25/10/2023	2.690.554	-5,38%	15,75	15,09	15,83	15,14
24/10/2023	1.735.948	2,83%	15,80	15,78	16,3432	16,00
23/10/2023	2.442.723	0,19%	15,27	15,03	15,845	15,56
20/10/2023	2.522.675	-3,18%	15,935	15,40	16,15	15,53
19/10/2023	2.079.023	-1,29%	16,61	16,03	16,69	16,04
18/10/2023	2.888.068	-2,70%	16,61	15,975	16,70	16,25
17/10/2023	2.293.039	3,02%	15,94	15,93	16,76	16,70
16/10/2023	3.099.675	5,33%	15,54	15,33	16,35	16,21
13/10/2023	4.113.554	-6,04%	17,06	15,39	16,17	15,39
12/10/2023	2.426.645	-3,76%	17,23	16,16	17,10	16,38
11/10/2023	1.950.050	-0,76%	17,23	16,91	17,44	17,02
10/10/2023	3.822.903	2,27%	16,935	16,93	17,59	17,15